Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WORM WORM | US$0,001679 | 2,41% | -54,21% | US$24.887 | US$41,02 | 14.822.384 WORM |
| 552 |  Manna MANNA | US$0,0005996 | 0,00% | -0,56% | US$24.779 | US$53,22 | 41.322.681 MANNA |
| 553 |  Destiny DES | US$0,01535 | 5,22% | 30,28% | US$24.561 | US$0,2401 | 1.600.000 DES |
| 554 |  AntiBitcoin ANTI | US$0,001391 | 0,00% | 0,00% | US$24.297 | US$1,39 | 17.465.159 ANTI |
| 555 |  Photon PHO | US$0,000001360 | -8,30% | 17,99% | US$24.246 | US$43,61 | 17.830.038.159 PHO |
| 556 |  CryptoEscudo CESC | US$0,0001679 | 4,55% | -6,39% | US$24.195 | US$26,77 | 144.105.100 CESC |
| 557 |  PlatinumBAR XPTX | US$0,1334 | 4,51% | -3,25% | US$23.213 | US$12,11 | 173.996 XPTX |
| 558 |  ARbit ARB | US$0,003574 | 4,52% | 12,78% | US$23.111 | US$7,15 | 6.466.605 ARB |
| 559 |  B3Coin KB3 | US$0,07169 | 59,12% | 23,75% | US$22.017 | US$1,88 | 307.092 KB3 |
| 560 |  ParallelCoin DUO | US$0,07401 | 7,08% | -33,01% | US$21.278 | US$367,82 | 287.489 DUO |
| 561 |  Ride My Car RIDE | US$0,0002094 | -0,93% | -21,53% | US$21.173 | US$50,08 | 101.096.245 RIDE |
| 562 |  MindCoin MND | US$0,001607 | 4,52% | 5,10% | US$20.163 | US$0,5543 | 12.546.625 MND |
| 563 |  VIP Tokens VIP | US$0,0002399 | 4,52% | 5,89% | US$20.016 | US$0,2399 | 83.450.403 VIP |
| 564 |  Flaxscript FLAX | US$0,003622 | -6,44% | 3,30% | US$19.905 | US$4,64 | 5.495.839 FLAX |
| 565 |  SongCoin SONG | US$0,0006104 | 12,54% | -14,80% | US$19.879 | US$186,61 | 32.565.300 SONG |
| 566 |  Litecred LTCR | US$0,0006475 | -27,82% | 194,70% | US$19.573 | US$133,58 | 30.227.750 LTCR |
| 567 |  Prototanium PR | US$0,1005 | 4,93% | 2,85% | US$19.540 | US$287,69 | 194.462 PR |
| 568 |  DAPPSTER DLISK | US$0,0001919 | 4,55% | -0,50% | US$19.189 | US$0,2399 | 100.000.000 DLISK |
| 569 |  PLNcoin PLNC | US$0,001103 | 6,89% | 11,88% | US$18.856 | US$1,17 | 17.089.600 PLNC |
| 570 |  Impact IMX | US$0,0001679 | -13,59% | -31,13% | US$18.354 | US$52,77 | 109.314.611 IMX |
| 571 |  IslaCoin ISL | US$0,01198 | -21,40% | -30,18% | US$18.142 | US$25,54 | 1.513.704 ISL |
| 572 |  Alexium AUM | US$0,0008875 | 1,77% | 7,49% | US$18.013 | US$0,7850 | 20.297.336 AUM |
| 573 |  LeaCoin LEA | US$0,00006513 | 41,78% | -6,33% | US$17.988 | US$45,11 | 276.189.089 LEA |
| 574 |  SecretCoin SCRT | US$0,004245 | 6,32% | 28,56% | US$17.953 | US$0,4245 | 4.228.672 SCRT |
| 575 |  Luna Coin LUNA | US$0,01462 | 1,92% | -20,89% | US$17.939 | US$92,09 | 1.227.386 LUNA |
| 576 |  GameBet Coin GBT | US$0,0008395 | 0,00% | 7,61% | US$17.850 | US$0,2638 | 21.262.780 GBT |
| 577 |  BipCoin BIP | US$0,01266 | -26,14% | -40,76% | US$17.020 | US$42,88 | 1.343.889 BIP |
| 578 |  Halcyon HAL | US$0,003598 | 2,47% | -20,03% | US$16.721 | US$14,75 | 4.647.457 HAL |
| 579 |  VectorAI VEC2 | US$0,001055 | -43,73% | -20,49% | US$16.717 | US$112,90 | 15.840.143 VEC2 |
| 580 |  Steps STEPS | US$0,0008875 | 4,55% | 1,52% | US$16.529 | US$0,4437 | 18.625.017 STEPS |
| 581 |  Sling SLING | US$0,01504 | 4,19% | 9,93% | US$16.153 | US$14,19 | 1.074.095 SLING |
| 582 |  Creatio XCRE | US$0,0007734 | -36,41% | -32,59% | US$15.871 | US$84,24 | 20.520.514 XCRE |
| 583 |  Orlycoin ORLY | US$0,0004317 | 4,52% | 2,66% | US$15.822 | US$0,9839 | 36.646.779 ORLY |
| 584 |  Metal Music Coin MTLMC3 | US$0,0001903 | 36,91% | 58,01% | US$15.168 | US$23,88 | 79.719.140 MTLMC3 |
| 585 |  Blackstar BSTAR | US$0,00002399 | 4,52% | -1,22% | US$15.130 | US$104,27 | 630.795.971 BSTAR |
| 586 |  Crypto CTO | US$0,001511 | 9,75% | -23,21% | US$14.985 | US$1,02 | 9.916.316 CTO |
| 587 |  AnarchistsPrime ACP | US$0,003409 | 5,99% | 5,74% | US$14.981 | US$305,50 | 4.394.874 ACP |
| 588 |  BowsCoin BSC | US$0,002686 | 16,18% | 60,91% | US$14.910 | US$1,80 | 5.550.102 BSC |
| 589 |  MustangCoin MST | US$0,02295 | -0,51% | -32,87% | US$14.431 | US$41,56 | 628.702 MST |
| 590 |  Scorecoin SCORE | US$0,0008585 | -14,13% | -23,41% | US$14.295 | US$26,11 | 16.651.760 SCORE |
| 591 |  Firecoin FIRE | US$0,1441 | 4,59% | -52,79% | US$14.182 | US$2,61 | 98.412 FIRE |
| 592 |  GuccioneCoin GCC | US$0,0006956 | -2,49% | -9,47% | US$14.110 | US$2,45 | 20.285.537 GCC |
| 593 |  FuzzBalls FUZZ | US$0,002893 | -3,79% | -7,60% | US$13.975 | US$274,55 | 4.829.945 FUZZ |
| 594 |  BitQuark BTQ | US$0,001895 | 7,24% | -45,43% | US$13.559 | US$34,52 | 7.155.671 BTQ |
| 595 |  BlazeCoin BLZ | US$0,00002180 | 5,63% | 3,48% | US$13.268 | US$3,35 | 608.557.394 BLZ |
| 596 |  OsmiumCoin OS76 | US$0,01480 | 4,82% | 5,44% | US$13.231 | US$9,58 | 894.026 OS76 |
| 597 |  BitTokens BXT | US$0,02519 | -19,75% | 151,89% | US$13.069 | US$6,01 | 518.907 BXT |
| 598 |  TAGRcoin TAGR | US$0,0003358 | -8,54% | -14,68% | US$12.985 | US$2,64 | 38.669.634 TAGR |
| 599 |  Nullex NLX | US$0,0003204 | 8,88% | 22,23% | US$12.969 | US$23,49 | 40.477.042 NLX |
| 600 |  SpeedCash SCS | US$0,04941 | 4,57% | 17,31% | US$12.897 | US$15,06 | 261.021 SCS |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.