Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,004523 | 38,70% | 57,80% | US$101.351 | US$605,96 | 22.406.021 SPT |
| 352 |  Phoenixcoin PXC | US$0,001701 | 22,90% | 42,23% | US$98.458 | US$1.053,03 | 57.867.575 PXC |
| 353 |  Eryllium ERY | US$0,02169 | -0,60% | -42,08% | US$94.396 | US$2.375,50 | 4.352.569 ERY |
| 354 |  Digital Rupees DRS | US$0,0001679 | -47,74% | 15,24% | US$85.764 | US$3.774,26 | 510.802.961 DRS |
| 355 |  bitGold BITGOLD | US$1.485,35 | 4,01% | 8,37% | US$80.989 | US$14.348,14 | 55 BITGOLD |
| 356 |  Emerald Crypto EMD | US$0,003862 | 17,25% | 32,99% | US$73.833 | US$2.029,44 | 19.117.129 EMD |
| 357 |  Freicoin FRC | US$0,002638 | 4,55% | 3,48% | US$73.622 | US$17.624,78 | 27.903.597 FRC |
| 358 |  Greencoin GRE | US$0,00002399 | -65,16% | -3,27% | US$73.331 | US$2.614,27 | 3.057.268.641 GRE |
| 359 |  Gapcoin GAP | US$0,006380 | 2,51% | 18,71% | US$69.413 | US$11.449,89 | 10.879.365 GAP |
| 360 |  Kurrent KURT | US$0,006526 | -7,27% | 5,94% | US$64.732 | US$920,22 | 9.919.485 KURT |
| 361 |  CrevaCoin CREVA | US$0,001736 | 3,41% | -15,32% | US$63.159 | US$8.956,47 | 36.390.750 CREVA |
| 362 |  MCAP MCAP | US$6,13 | 2,67% | 0,00% | US$61.289 | US$236.132 | 10.005 MCAP |
| 363 |  Wexcoin WEX | US$0,3594 | 0,75% | 11,46% | US$60.126 | US$4.952,88 | 167.294 WEX |
| 364 |  Argentum ARG | US$0,007867 | -15,14% | 0,73% | US$59.022 | US$2.255,46 | 7.502.122 ARG |
| 365 |  NevaCoin NEVA | US$0,03032 | 13,63% | 30,34% | US$54.910 | US$742,07 | 1.811.165 NEVA |
| 366 |  Acoin ACOIN | US$0,04211 | 15,04% | -28,07% | US$51.381 | US$7.763,19 | 1.220.085 ACOIN |
| 367 |  Philosopher Stones PHS | US$0,01936 | 4,76% | 7,37% | US$47.021 | US$3.319,16 | 2.429.219 PHS |
| 368 |  Prime-XI PXI | US$0,003069 | 1,99% | 71,31% | US$45.375 | US$1.231,02 | 14.785.175 PXI |
| 369 |  Allion ALL | US$0,006192 | -0,50% | -30,52% | US$38.386 | US$2.270,50 | 6.199.359 ALL |
| 370 |  Independent Money System IMS | US$0,006792 | -10,76% | -8,18% | US$36.468 | US$962,20 | 5.368.934 IMS |
| 371 |  Rawcoin XRC | US$0,04800 | 20,75% | 213,50% | US$33.831 | US$3.498,89 | 704.882 XRC |
| 372 |  GravityCoin GXX | US$0,02434 | -11,47% | -41,87% | US$32.908 | US$622,01 | 1.352.236 GXX |
| 373 |  Marijuanacoin MAR | US$0,05999 | 21,78% | 28,68% | US$31.355 | US$3.382,76 | 522.690 MAR |
| 374 |  MACRON MCRN | US$0,00007356 | -21,79% | 14,17% | US$29.530 | US$1.510,77 | 401.421.401 MCRN |
| 375 |  BeaverCoin BVC | US$0,009019 | 0,15% | -10,64% | US$28.095 | US$601,49 | 3.115.258 BVC |
| 376 |  LevoPlus LVPS | US$0,04558 | -55,68% | -47,01% | US$18.671 | US$3.764,38 | 409.627 LVPS |
| 377 |  Eurocoin EUC | US$0,001440 | -10,88% | -20,28% | US$16.893 | US$1.021,85 | 11.730.325 EUC |
| 378 |  Honey HONEY | US$0,2172 | -52,10% | -76,75% | US$14.835 | US$1.203,47 | 68.306 HONEY |
| 379 |  AllSafe ASAFE | US$0,00001936 | 2,00% | 540,82% | US$13.746 | US$3.534,55 | 710.000.000 ASAFE |
| 380 |  Kittehcoin MEOW | US$0,0000005488 | -15,78% | -12,52% | US$13.120 | US$944,30 | 23.905.669.976 MEOW |
| 381 |  Bitvolt VOLT | US$0,0006956 | -12,43% | -18,08% | US$10.512 | US$544,11 | 15.112.554 VOLT |
| 382 |  Ebittree Coin EBT | US$0,01175 | 3,18% | 12,49% | US$10.222 | US$916,26 | 869.760 EBT |
| 383 |  Beatcoin XBTS | US$0,006278 | 16,70% | -7,21% | US$9.572 | US$1.578,54 | 1.524.686 XBTS |
| 384 |  BenjiRolls BENJI | US$0,0004557 | 4,51% | -21,80% | US$8.633 | US$4.635,16 | 18.943.286 BENJI |
| 385 |  Environ ENV | US$0,00004796 | 108,99% | -91,02% | US$6.289 | US$1.881,01 | 131.129.509 ENV |
| 386 |  Digital Money Bits DMB | US$0,01201 | -14,17% | 19,80% | US$3.606 | US$15.657,63 | 300.300 DMB |
| 387 |  SuperNET UNITY | US$12,65 | -9,74% | 73,28% | US$10.323.103 | US$102,32 | 816.061 UNITY |
| 388 |  Jinn JINN | US$46,01 | 4,54% | 8,57% | US$2.700.948 | US$460,10 | 58.703 JINN |
| 389 |  AsiaCoin AC | US$0,002764 | 25,81% | -32,11% | US$2.318.859 | US$168,90 | 838.806.321 AC |
| 390 |  InstantDEX DEX | US$2,27 | 4,54% | -5,36% | US$2.265.218 | US$328,46 | 1.000.000 DEX |
| 391 |  Project Decorum PDC | US$0,03670 | 3,68% | -12,26% | US$1.834.915 | US$343,21 | 50.000.000 PDC |
| 392 |  NewYorkCoin NYC | US$0,00002398 | 4,52% | 79,36% | US$1.432.213 | US$6,96 | 59.719.935.819 NYC |
| 393 |  InsaneCoin INSANE | US$0,07064 | -17,40% | 29,65% | US$1.295.675 | US$265,15 | 18.340.966 INSANE |
| 394 |  Bitpark Coin BPC | US$0,01588 | -0,56% | -14,16% | US$1.190.896 | US$173,10 | 75.000.000 BPC |
| 395 |  Pangea Poker PANGEA | US$0,8826 | 4,54% | 0,00% | US$881.981 | US$10,59 | 999.352 PANGEA |
| 396 |  DubaiCoin DBIC | US$0,1641 | 7,91% | 9,02% | US$841.558 | US$291,09 | 5.129.014 DBIC |
| 397 |  ShadowCash SDC | US$0,1232 | 5,30% | -25,57% | US$821.500 | US$409,66 | 6.666.930 SDC |
| 398 |  Woodcoin LOG | US$0,1017 | -6,60% | -3,66% | US$817.564 | US$393,71 | 8.035.193 LOG |
| 399 |  Ultimate Secure Cash USC | US$0,07903 | 39,83% | 6,83% | US$817.450 | US$40,78 | 10.343.113 USC |
| 400 |  Pandacoin PND | US$0,00002399 | 4,55% | -1,22% | US$779.897 | US$280,36 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.