Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Memetic / PepeCoin MEME | US$0,06312 | -11,89% | 28,88% | US$868.588 | US$16.999,25 | 13.761.298 MEME |
| 252 |  EverGreenCoin EGC | US$0,06478 | 7,25% | 3,59% | US$862.961 | US$4.718,42 | 13.321.301 EGC |
| 253 |  Centurion CNT | US$0,03254 | 0,40% | -3,38% | US$841.168 | US$41.814,77 | 25.849.829 CNT |
| 254 |  LiteDoge LDOGE | US$0,00005678 | -33,07% | -15,86% | US$838.830 | US$4.233,15 | 14.774.055.159 LDOGE |
| 255 |  HTML5COIN HTML5 | US$0,00002063 | 11,44% | -8,95% | US$838.811 | US$6.940,45 | 40.659.020.000 HTML5 |
| 256 |  VeriumReserve VRM | US$0,7505 | 3,14% | -22,60% | US$834.801 | US$17.282,89 | 1.112.314 VRM |
| 257 |  DopeCoin DOPE | US$0,007508 | 3,60% | -25,05% | US$833.982 | US$18.039,07 | 111.085.648 DOPE |
| 258 |  Pesetacoin PTC | US$0,006203 | 16,66% | -9,31% | US$809.715 | US$5.531,01 | 130.537.490 PTC |
| 259 |  Hush HUSH | US$0,7056 | 34,21% | 50,31% | US$776.783 | US$240.593 | 1.100.888 HUSH |
| 260 |  e-Gulden EFL | US$0,04926 | 5,05% | -14,17% | US$755.939 | US$1.621,47 | 15.344.662 EFL |
| 261 |  Unitus UIS | US$0,01611 | -7,03% | 4,51% | US$752.906 | US$21.159,27 | 46.746.391 UIS |
| 262 |  ProCurrency PROC | US$0,2515 | -1,50% | 23,40% | US$708.004 | US$2.487,59 | 2.815.205 PROC |
| 263 |  FujiCoin FJC | US$0,0007190 | 50,23% | 45,24% | US$691.833 | US$6.039,00 | 962.177.078 FJC |
| 264 |  Fantomcoin FCN | US$0,1175 | 8,35% | -4,17% | US$688.593 | US$1.280,15 | 5.858.848 FCN |
| 265 |  ExclusiveCoin EXCL | US$0,1655 | 9,07% | -23,45% | US$676.495 | US$6.248,21 | 4.087.641 EXCL |
| 266 |  Tokes TKS | US$1,03 | 24,70% | 11,09% | US$667.906 | US$8.817,25 | 647.624 TKS |
| 267 |  MediterraneanCoin MED | US$0,01343 | 2,04% | -30,72% | US$667.662 | US$8.507,27 | 49.706.598 MED |
| 268 |  Ripto Bux RBX | US$0,001933 | -5,29% | 5,97% | US$661.223 | US$5.506,38 | 342.100.100 RBX |
| 269 |  HempCoin THC | US$0,003116 | 8,01% | -23,70% | US$660.092 | US$13.357,59 | 211.823.061 THC |
| 270 |  Altcoin ALT | US$5,38 | 8,76% | 15,66% | US$656.830 | US$2.917,80 | 122.175 ALT |
| 271 |  NuShares NSR | US$0,0002399 | 9,16% | -52,42% | US$648.244 | US$16.971,37 | 2.702.268.334 NSR |
| 272 |  GeoCoin GEO | US$0,2603 | 3,86% | 10,39% | US$639.070 | US$4.536,02 | 2.455.079 GEO |
| 273 |  Version V | US$0,001415 | 0,00% | 0,00% | US$618.823 | US$1.409,00 | 437.280.118 V |
| 274 |  Synergy SNRG | US$0,2175 | 8,29% | -9,21% | US$603.217 | US$1.747,30 | 2.774.005 SNRG |
| 275 |  Magi XMG | US$0,08181 | 14,44% | -8,58% | US$577.085 | US$3.279,83 | 7.054.289 XMG |
| 276 |  Deutsche eMark DEM | US$0,02064 | 2,62% | -10,91% | US$573.633 | US$1.269,11 | 27.793.416 DEM |
| 277 |  UniBURST UNIBURST | US$0,5597 | 37,52% | 198,25% | US$559.703 | US$2.304,86 | 999.999 UNIBURST |
| 278 |  TrustPlus TRUST | US$0,01708 | 3,41% | 0,65% | US$547.972 | US$911,61 | 32.086.595 TRUST |
| 279 |  TileCoin XTC | US$0,005157 | -6,78% | -24,14% | US$515.735 | US$11.482,62 | 100.000.000 XTC |
| 280 |  Canada eCoin CDN | US$0,005088 | 3,61% | -8,62% | US$495.627 | US$1.032,01 | 97.415.544 CDN |
| 281 |  NobleCoin NOBL | US$0,0002155 | 17,43% | -9,36% | US$493.806 | US$11.256,29 | 2.291.603.873 NOBL |
| 282 |  DT Token DRACO | US$0,005505 | 23,75% | 32,22% | US$489.337 | US$23.801,08 | 88.888.888 DRACO |
| 283 |  YashCoin YASH | US$0,04786 | 18,63% | 28,71% | US$478.580 | US$924,13 | 10.000.116 YASH |
| 284 |  Moin MOIN | US$0,06741 | 16,96% | 4,78% | US$468.406 | US$2.581,04 | 6.948.442 MOIN |
| 285 |  Kore KORE | US$0,2546 | 10,37% | 6,62% | US$466.177 | US$707,98 | 1.830.949 KORE |
| 286 |  Capricoin CPC | US$0,4551 | 11,11% | 16,81% | US$447.897 | US$12.969,62 | 984.260 CPC |
| 287 |  Bottlecaps CAP | US$0,003078 | 271,90% | 328,35% | US$426.420 | US$4.161,83 | 138.540.028 CAP |
| 288 |  IncaKoin NKA | US$0,00005647 | -7,26% | 132,56% | US$425.618 | US$1.148,67 | 7.536.991.873 NKA |
| 289 |  Elite 1337 | US$0,00001858 | 35,53% | 36,37% | US$423.178 | US$2.774,07 | 22.777.984.492 1337 |
| 290 |  HappyPay HPAY | US$0,03654 | -4,88% | 200,84% | US$415.341 | US$682,13 | 11.365.901 HPAY |
| 291 |  TrumpCoin TRUMP | US$0,06284 | -7,08% | 4,13% | US$410.953 | US$6.606,04 | 6.539.516 TRUMP |
| 292 |  I0Coin I0C | US$0,01921 | 8,10% | 0,70% | US$402.973 | US$1.804,90 | 20.974.394 I0C |
| 293 |  iTicoin ITI | US$12,36 | -15,10% | 42,14% | US$395.434 | US$37.857,52 | 32.000 ITI |
| 294 |  PostCoin POST | US$0,02399 | 1,46% | -1,77% | US$378.469 | US$3.980,12 | 15.775.332 POST |
| 295 |  Mineum MNM | US$0,03877 | -17,89% | -19,69% | US$365.824 | US$673,70 | 9.436.367 MNM |
| 296 |  Master Swiscoin MSCN | US$0,03517 | -5,28% | -19,91% | US$359.942 | US$8.543,64 | 10.233.020 MSCN |
| 297 |  Virtacoinplus XVP | US$0,04051 | 2,25% | -48,65% | US$357.161 | US$988,30 | 8.816.970 XVP |
| 298 |  Elcoin EL | US$0,03176 | -41,30% | -38,67% | US$356.027 | US$3.191,36 | 11.208.967 EL |
| 299 |  Wyvern WYV | US$0,3022 | 28,49% | 3,55% | US$329.593 | US$1.241,74 | 1.090.481 WYV |
| 300 |  TeslaCoin TES | US$0,004486 | -6,44% | 1,82% | US$321.983 | US$1.445,88 | 71.771.889 TES |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.