Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  C-Bit XCT | US$0,0008395 | 18,04% | 5,21% | US$110.629 | US$64,62 | 131.779.250 XCT |
| 452 |  Swing SWING | US$0,04573 | -18,77% | -1,92% | US$104.109 | US$3,67 | 2.276.650 SWING |
| 453 |  Coin(O) CNO | US$0,001007 | -6,61% | 14,77% | US$103.828 | US$8,81 | 103.104.994 CNO |
| 454 |  HyperStake HYP | US$0,0002666 | -4,49% | 19,37% | US$102.869 | US$465,72 | 385.796.097 HYP |
| 455 |  Jin Coin JIN | US$0,01044 | 145,86% | 0,00% | US$102.779 | US$4,60 | 9.848.485 JIN |
| 456 |  Xiaomicoin MI | US$0,0002506 | -19,66% | -13,02% | US$101.764 | US$59,73 | 406.141.855 MI |
| 457 |  BigUp BIGUP | US$0,00004797 | 109,04% | 6,50% | US$98.534 | US$6,79 | 2.054.006.558 BIGUP |
| 458 |  Cryptojacks CJ | US$0,0002417 | 4,80% | -17,03% | US$98.271 | US$315,28 | 406.568.581 CJ |
| 459 |  Dollarcoin DLC | US$0,01065 | -1,85% | -21,36% | US$96.984 | US$10,20 | 9.106.714 DLC |
| 460 |  Sterlingcoin SLG | US$0,02481 | 2,54% | -0,61% | US$96.296 | US$25,48 | 3.881.156 SLG |
| 461 |  Pakcoin PAK | US$0,002619 | -1,94% | -25,46% | US$95.848 | US$253,41 | 36.603.300 PAK |
| 462 |  GlobalBoost-Y BSTY | US$0,008307 | 1,63% | 18,87% | US$94.683 | US$85,83 | 11.398.430 BSTY |
| 463 |  Coin2.1 C2 | US$0,0009005 | 0,65% | -20,47% | US$90.032 | US$226,39 | 99.976.323 C2 |
| 464 |  Limitless VIP VIP | US$0,00007091 | 0,01% | -1,73% | US$89.339 | US$110,32 | 1.259.816.434 VIP |
| 465 |  WayGuide WAY | US$0,0008738 | 9,40% | 5,90% | US$87.415 | US$2,18 | 100.040.708 WAY |
| 466 |  FlutterCoin FLT | US$0,0002681 | 11,74% | -0,61% | US$86.382 | US$10,27 | 322.214.524 FLT |
| 467 |  PayCoin XPY | US$0,007341 | -20,03% | -57,50% | US$85.902 | US$3,06 | 11.702.407 XPY |
| 468 |  Triangles TRI | US$1,16 | 14,44% | -7,45% | US$84.603 | US$46,43 | 72.891 TRI |
| 469 |  BunnyCoin BUN | US$0,0000008224 | 11,44% | 14,44% | US$83.393 | US$140,73 | 101.406.858.972 BUN |
| 470 |  KiloCoin KLC | US$0,0004078 | 30,84% | 19,29% | US$80.042 | US$218,26 | 196.297.971 KLC |
| 471 |  CorgiCoin CORG | US$0,00006281 | -25,33% | -63,73% | US$78.625 | US$9,67 | 1.251.855.418 CORG |
| 472 |  Darsek KED | US$0,007675 | 2,91% | -24,42% | US$75.622 | US$26,11 | 9.853.405 KED |
| 473 |  GameUnits UNITS | US$0,02172 | -10,32% | -9,57% | US$75.296 | US$132,33 | 3.465.901 UNITS |
| 474 |  Artex Coin ATX | US$0,003744 | 5,17% | 24,68% | US$69.995 | US$72,76 | 18.695.075 ATX |
| 475 |  Blakecoin BLC | US$0,005805 | 4,55% | -2,17% | US$69.137 | US$23,93 | 11.910.789 BLC |
| 476 |  Valorbit VAL | US$0,00002399 | 4,52% | -1,22% | US$68.892 | US$12,47 | 2.872.209.760 VAL |
| 477 |  SproutsExtreme SPEX | US$0,00002399 | 4,52% | -2,85% | US$68.758 | US$12,47 | 2.866.607.586 SPEX |
| 478 |  Ratecoin XRA | US$0,0006415 | -12,39% | -14,16% | US$68.044 | US$362,48 | 106.064.555 XRA |
| 479 |  NoLimitCoin NLC2 | US$0,0003358 | -6,44% | -25,92% | US$67.314 | US$31,34 | 200.458.503 NLC2 |
| 480 |  Elementrem ELE | US$0,002684 | -16,58% | -39,61% | US$67.138 | US$319,11 | 25.015.159 ELE |
| 481 |  Guncoin GUN | US$0,0003597 | 4,50% | 51,33% | US$65.485 | US$33,72 | 182.047.228 GUN |
| 482 |  AmberCoin AMBER | US$0,001495 | -4,44% | -16,66% | US$65.255 | US$0,2392 | 43.643.263 AMBER |
| 483 |  HempCoin HMP | US$0,00004797 | 4,52% | 97,56% | US$65.079 | US$75,70 | 1.356.619.574 HMP |
| 484 |  Yacoin YAC | US$0,0005517 | 4,55% | -7,72% | US$64.047 | US$3,19 | 116.096.203 YAC |
| 485 |  Debitcoin DBTC | US$0,003526 | 101,66% | 9,35% | US$63.438 | US$18,16 | 17.991.940 DBTC |
| 486 |  CCMiner CCM100 | US$0,02575 | 28,51% | -6,99% | US$62.225 | US$26,29 | 2.416.354 CCM100 |
| 487 |  MarteXcoin MXT | US$0,02211 | 4,02% | -24,35% | US$60.330 | US$0,1985 | 2.728.161 MXT |
| 488 |  ChessCoin CHESS | US$0,001116 | 2,08% | 30,83% | US$60.209 | US$22,93 | 53.964.785 CHESS |
| 489 |  Bitcloud BTDX | US$0,005325 | -34,45% | 68,01% | US$59.302 | US$46,71 | 11.136.774 BTDX |
| 490 |  Nyancoin NYAN | US$0,0001891 | -70,93% | 19,93% | US$56.341 | US$14,17 | 297.891.209 NYAN |
| 491 |  Francs FRN | US$0,03251 | 21,98% | 42,03% | US$55.732 | US$200,67 | 1.714.100 FRN |
| 492 |  PetroDollar XPD | US$0,0008649 | 12,08% | -41,39% | US$55.349 | US$55,52 | 63.993.275 XPD |
| 493 |  Chronos CRX | US$0,0007428 | 32,77% | 24,24% | US$54.769 | US$384,97 | 73.729.962 CRX |
| 494 |  MiloCoin MILO | US$0,005262 | 31,78% | 87,65% | US$54.134 | US$163,99 | 10.286.923 MILO |
| 495 |  KushCoin KUSH | US$0,009930 | -3,41% | -16,44% | US$53.556 | US$11,01 | 5.393.316 KUSH |
| 496 |  AquariusCoin ARCO | US$0,04268 | 22,17% | 32,69% | US$52.123 | US$154,81 | 1.221.283 ARCO |
| 497 |  Aricoin ARI | US$0,0003639 | 26,19% | -0,97% | US$51.045 | US$4,56 | 140.262.505 ARI |
| 498 |  Zayedcoin ZYD | US$0,008035 | 4,55% | -12,80% | US$50.171 | US$23,91 | 6.243.840 ZYD |
| 499 |  Eternity ENT | US$0,01620 | -2,70% | -31,60% | US$49.542 | US$159,17 | 3.057.338 ENT |
| 500 |  SatoshiMadness MAD | US$0,00002399 | 4,55% | -1,20% | US$47.988 | US$122,87 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.