Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dotcoin DOT | US$0,001422 | 0,77% | 18,89% | US$319.527 | US$75.017,60 | 224.733.500 DOT |
| 302 |  Jewels JWL | US$0,01583 | -7,87% | -2,80% | US$319.411 | US$2.323,83 | 20.175.767 JWL |
| 303 |  Terracoin TRC | US$0,01571 | 7,74% | -11,36% | US$315.721 | US$5.340,29 | 20.090.540 TRC |
| 304 |  GCN Coin GCN | US$0,000002178 | 1,00% | 24,27% | US$302.749 | US$651,48 | 138.985.235.000 GCN |
| 305 |  CacheCoin CACH | US$0,08395 | -32,97% | 0,00% | US$302.460 | US$9.058,73 | 3.602.849 CACH |
| 306 |  Atomic Coin ATOM | US$0,02901 | 22,47% | -6,30% | US$291.511 | US$1.025,35 | 10.048.283 ATOM |
| 307 |  Asiadigicoin ADCN | US$0,01159 | 3,61% | -29,73% | US$288.869 | US$1.090,59 | 24.931.054 ADCN |
| 308 |  MAZA MAZA | US$0,0002623 | 4,33% | 5,04% | US$286.542 | US$537,35 | 1.092.618.137 MAZA |
| 309 |  Karbo KRB | US$0,07783 | 2,03% | -7,56% | US$275.022 | US$6.189,68 | 3.533.692 KRB |
| 310 |  Zoin ZOI | US$0,02461 | 14,74% | -9,17% | US$264.157 | US$1.882,77 | 10.735.000 ZOI |
| 311 |  Neutron NTRN | US$0,02084 | 19,43% | 139,51% | US$262.965 | US$3.113,06 | 12.617.684 NTRN |
| 312 |  LiteBar LTB | US$0,4064 | 46,72% | 33,81% | US$262.026 | US$1.188,56 | 644.697 LTB |
| 313 |  Influxcoin INFX | US$0,1552 | -2,29% | -42,64% | US$259.691 | US$3.878,28 | 1.673.383 INFX |
| 314 |  ParkByte PKB | US$0,05435 | 4,82% | 0,77% | US$258.934 | US$794,73 | 4.764.026 PKB |
| 315 |  Bytecent BYC | US$0,1597 | -2,84% | -15,81% | US$258.897 | US$14.577,11 | 1.620.682 BYC |
| 316 |  Sexcoin SXC | US$0,002112 | -16,84% | 4,29% | US$258.750 | US$4.229,79 | 122.527.639 SXC |
| 317 |  Quatloo QTL | US$0,03441 | -23,13% | -25,18% | US$255.841 | US$24.571,31 | 7.435.628 QTL |
| 318 |  Newbium NEWB | US$0,01007 | 33,87% | 141,97% | US$241.777 | US$80.805,89 | 24.000.000 NEWB |
| 319 |  8Bit 8BIT | US$0,2015 | -0,79% | -33,00% | US$234.650 | US$3.506,96 | 1.164.415 8BIT |
| 320 |  Rubies RBIES | US$0,02164 | -2,67% | -18,58% | US$224.433 | US$2.576,51 | 10.373.504 RBIES |
| 321 |  PRCoin PRC | US$0,02330 | 8,98% | -0,99% | US$219.757 | US$27.205,09 | 9.431.400 PRC |
| 322 |  UltraCoin UTC | US$0,004965 | -0,84% | 25,20% | US$213.971 | US$3.718,80 | 43.095.342 UTC |
| 323 |  MTMGaming MTM | US$0,06942 | 29,01% | 63,89% | US$208.251 | US$2.585,99 | 3.000.000 MTM |
| 324 |  Torcoin TOR | US$0,7860 | -1,71% | -28,74% | US$205.813 | US$5.377,86 | 261.852 TOR |
| 325 |  NuBits USNBT | US$1,00 | 0,17% | 0,39% | US$197.522 | US$47.694,09 | 196.772 USNBT |
| 326 |  GoldBlocks GB | US$0,01328 | 24,83% | 10,08% | US$197.384 | US$2.763,84 | 14.866.128 GB |
| 327 |  Crave CRAVE | US$0,1573 | 23,82% | 177,65% | US$196.636 | US$621,81 | 1.249.695 CRAVE |
| 328 |  BERNcash BERN | US$0,002684 | 98,70% | 111,51% | US$191.198 | US$1.061,07 | 71.234.301 BERN |
| 329 |  42-coin 42 | US$4.329,77 | 10,52% | 32,48% | US$181.850 | US$687,16 | 42 42 |
| 330 |  Kobocoin KOBO | US$0,007301 | -30,42% | -47,83% | US$180.330 | US$528,44 | 24.700.248 KOBO |
| 331 |  Flycoin FLY | US$0,8423 | -41,05% | 102,37% | US$177.569 | US$11.664,70 | 210.806 FLY |
| 332 |  Tattoocoin (Standard Edition) TSE | US$0,001533 | 22,42% | 0,14% | US$175.304 | US$961,18 | 114.370.443 TSE |
| 333 |  Fastcoin FST | US$0,001322 | 30,06% | 22,60% | US$167.525 | US$1.897,20 | 126.764.507 FST |
| 334 |  UnbreakableCoin UNB | US$0,07243 | -0,97% | 4,85% | US$165.003 | US$5.372,74 | 2.278.150 UNB |
| 335 |  Netko NETKO | US$0,06598 | -8,65% | -19,92% | US$160.223 | US$936,62 | 2.428.384 NETKO |
| 336 |  bitBTC BITBTC | US$2.393,38 | -2,41% | -6,26% | US$153.368 | US$45.339,28 | 64 BITBTC |
| 337 |  Global Cryptocurrency GCC | US$0,02161 | 2,56% | -23,72% | US$152.035 | US$1.232,87 | 7.035.024 GCC |
| 338 |  Piggycoin PIGGY | US$0,0002926 | -16,53% | -37,87% | US$141.560 | US$2.769,26 | 483.809.140 PIGGY |
| 339 |  SACoin SAC | US$0,02133 | -29,58% | -6,46% | US$140.225 | US$2.235,00 | 6.573.177 SAC |
| 340 |  Machinecoin MAC | US$0,006188 | 9,85% | -9,53% | US$121.009 | US$2.649,95 | 19.554.425 MAC |
| 341 |  HoboNickels HBN | US$0,002471 | -14,11% | 87,68% | US$119.935 | US$760,07 | 48.539.441 HBN |
| 342 |  Pascal Lite PASL | US$0,05838 | -16,99% | -44,46% | US$115.093 | US$2.648,03 | 1.971.400 PASL |
| 343 |  bitEUR BITEUR | US$1,13 | -1,14% | 0,87% | US$114.262 | US$19.904,57 | 101.490 BITEUR |
| 344 |  bitSilver BITSILVER | US$20,23 | 4,53% | 0,55% | US$112.002 | US$9.038,53 | 5.536 BITSILVER |
| 345 |  QuazarCoin QCN | US$0,01919 | 29,80% | 6,19% | US$109.549 | US$989,96 | 5.709.040 QCN |
| 346 |  MojoCoin MOJO | US$0,009066 | 3,34% | -37,98% | US$109.295 | US$2.096,41 | 12.055.858 MOJO |
| 347 |  Rimbit RBT | US$0,0009437 | 8,14% | 8,34% | US$108.994 | US$878,83 | 115.499.623 RBT |
| 348 |  Sumokoin SUMO | US$0,2423 | 38,75% | 0,00% | US$108.719 | US$7.632,89 | 448.775 SUMO |
| 349 |  DigitalPrice DP | US$0,004786 | -24,67% | 7,42% | US$108.411 | US$1.301,38 | 22.652.363 DP |
| 350 |  CHNCoin CNC | US$0,004030 | -1,91% | -31,98% | US$101.803 | US$10.540,11 | 25.260.247 CNC |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.