Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PonziCoin PONZI | US$0,05517 | 18,89% | -1,18% | US$47.505 | US$42,26 | 861.099 PONZI |
| 502 |  AmsterdamCoin AMS | US$0,004940 | 5,49% | 17,89% | US$47.445 | US$172,38 | 9.603.707 AMS |
| 503 |  Aurum Coin AU | US$0,1596 | -11,28% | -2,70% | US$47.277 | US$273,08 | 296.216 AU |
| 504 |  Joulecoin XJO | US$0,001461 | 18,67% | 28,44% | US$47.125 | US$32,16 | 32.248.512 XJO |
| 505 |  RevolverCoin XRE | US$0,002159 | 12,01% | -4,38% | US$47.043 | US$138,73 | 21.791.844 XRE |
| 506 |  Tigercoin TGC | US$0,001079 | 34,38% | 47,26% | US$46.992 | US$157,25 | 43.536.800 TGC |
| 507 |  DigiCube CUBE | US$0,00001933 | -15,58% | -20,39% | US$46.956 | US$0,003611 | 2.429.126.009 CUBE |
| 508 |  Sativacoin STV | US$0,006574 | 62,74% | 9,36% | US$46.520 | US$0,3287 | 7.076.810 STV |
| 509 |  RedCoin RED | US$0,0006236 | -3,33% | -30,30% | US$46.216 | US$22,06 | 74.107.896 RED |
| 510 |  Lex4All LEX | US$0,04479 | 34,15% | 0,22% | US$44.787 | US$202,47 | 1.000.043 LEX |
| 511 |  808Coin 808 | US$0,0002164 | 18,19% | 24,74% | US$44.499 | US$122,90 | 205.603.081 808 |
| 512 |  BurstOcean OCEAN | US$0,2004 | 32,44% | 15,22% | US$42.453 | US$16,61 | 211.827 OCEAN |
| 513 |  Evotion EVO | US$0,01715 | -14,41% | -63,46% | US$42.345 | US$170,77 | 2.469.220 EVO |
| 514 |  PX PX | US$0,0005517 | 20,23% | 0,00% | US$42.340 | US$54,04 | 76.748.853 PX |
| 515 |  UniCoin UNIC | US$0,01411 | 5,40% | 15,25% | US$41.063 | US$167,41 | 2.910.916 UNIC |
| 516 |  ICOBID ICOB | US$0,0003892 | -10,41% | -1,19% | US$40.425 | US$406,76 | 103.862.796 ICOB |
| 517 |  UCoin U | US$0,01487 | 0,00% | -2,48% | US$40.001 | US$10,07 | 2.689.812 U |
| 518 |  SpaceCoin SPACE | US$0,002236 | 6,82% | 13,26% | US$39.776 | US$9,46 | 17.788.051 SPACE |
| 519 |  OctoCoin 888 | US$0,0007628 | -32,06% | 33,86% | US$36.882 | US$126,18 | 48.354.028 888 |
| 520 |  BTCDragon DRAGON | US$0,08957 | -45,64% | -37,58% | US$36.200 | US$98,53 | 404.146 DRAGON |
| 521 |  SixEleven 611 | US$0,08695 | 12,96% | -60,85% | US$35.824 | US$0,7825 | 412.006 611 |
| 522 |  Franko FRK | US$0,05603 | 0,00% | -49,81% | US$35.689 | US$0,4174 | 636.950 FRK |
| 523 |  WMCoin WMC | US$0,003070 | 10,57% | 0,00% | US$35.392 | US$0,4753 | 11.527.489 WMC |
| 524 |  Universe UNI | US$0,01190 | 9,00% | 20,61% | US$35.178 | US$84,73 | 2.956.924 UNI |
| 525 |  Bolivarcoin BOLI | US$0,005343 | 12,55% | 29,19% | US$34.601 | US$291,19 | 6.476.450 BOLI |
| 526 |  PopularCoin POP | US$0,00001033 | 11,30% | 5,38% | US$34.513 | US$33,82 | 3.342.590.451 POP |
| 527 |  Cypher CYP | US$0,005421 | 15,23% | 0,00% | US$34.505 | US$5,42 | 6.365.285 CYP |
| 528 |  Universal Currency UNIT | US$0,002634 | 89,69% | -38,70% | US$34.358 | US$109,82 | 13.046.431 UNIT |
| 529 |  CoExistCoin COXST | US$0,001261 | -14,28% | -11,52% | US$34.212 | US$19,93 | 27.138.905 COXST |
| 530 |  Dobbscoin BOB | US$0,006557 | 0,85% | 4,49% | US$33.182 | US$4,07 | 5.060.382 BOB |
| 531 |  Uro URO | US$0,02636 | 3,30% | -5,53% | US$31.825 | US$11,67 | 1.207.310 URO |
| 532 |  CryptoWorldX Token CWXT | US$0,0005757 | 14,02% | 2,76% | US$31.469 | US$7,43 | 54.665.450 CWXT |
| 533 |  Evil Coin EVIL | US$0,001478 | -0,58% | -2,15% | US$31.060 | US$5,18 | 21.020.383 EVIL |
| 534 |  PayCon CON | US$0,001331 | 14,50% | -3,63% | US$30.668 | US$37,84 | 23.042.604 CON |
| 535 |  RonPaulCoin RPC | US$0,03879 | -15,72% | -9,70% | US$30.590 | US$19,53 | 788.704 RPC |
| 536 |  FlavorCoin FLVR | US$0,001425 | 8,41% | 68,61% | US$29.781 | US$8,37 | 20.898.106 FLVR |
| 537 |  Solarflarecoin SFC | US$0,002159 | 9,90% | -20,19% | US$29.606 | US$291,06 | 13.714.400 SFC |
| 538 |  Dreamcoin DRM | US$0,01203 | 2,08% | 0,00% | US$29.311 | US$0,9622 | 2.436.996 DRM |
| 539 |  Sprouts SPRTS | US$0,0000001684 | 96,89% | -40,85% | US$29.306 | US$51,99 | 174.079.953.131 SPRTS |
| 540 |  Hommalicoin HMC | US$11,79 | 368,71% | 0,00% | US$28.528 | US$104,60 | 2.419 HMC |
| 541 |  NeuCoin NEU | US$0,00001427 | 58,05% | -69,97% | US$28.402 | US$76,36 | 1.990.764.588 NEU |
| 542 |  GoldPieces GP | US$0,02279 | 10,11% | -15,10% | US$27.803 | US$409,17 | 1.220.161 GP |
| 543 |  Bitzeny ZNY | US$0,0003598 | -2,01% | 19,02% | US$27.205 | US$6,85 | 75.614.500 ZNY |
| 544 |  BiosCrypto BIOS | US$0,001291 | 14,90% | 69,13% | US$26.775 | US$0,01556 | 20.737.003 BIOS |
| 545 |  X-Coin XCO | US$0,002159 | 17,59% | 2,18% | US$26.736 | US$10,79 | 12.384.976 XCO |
| 546 |  Unrealcoin URC | US$0,003790 | 0,00% | 18,08% | US$26.621 | US$0,3487 | 7.024.402 URC |
| 547 |  Zurcoin ZUR | US$0,0003358 | -23,89% | 5,98% | US$26.514 | US$101,60 | 78.958.110 ZUR |
| 548 |  BumbaCoin BUMBA | US$0,001199 | -46,09% | -21,36% | US$26.317 | US$28,80 | 21.943.796 BUMBA |
| 549 |  PIECoin PIE | US$0,0003598 | 18,67% | -9,60% | US$25.927 | US$227,51 | 72.061.731 PIE |
| 550 |  Theresa May Coin MAY | US$0,001679 | -3,55% | 0,00% | US$25.631 | US$220,00 | 15.265.850 MAY |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.