Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Carboncoin CARBON | US$0,00004797 | 4,55% | -1,22% | US$738.376 | US$7,64 | 15.391.933.062 CARBON |
| 402 |  SmileyCoin SMLY | US$0,00002114 | 8,30% | -75,30% | US$548.741 | US$60,22 | 25.960.250.000 SMLY |
| 403 |  ECC ECC | US$0,00002399 | 4,52% | -1,22% | US$529.142 | US$1,18 | 22.060.603.799 ECC |
| 404 |  HitCoin HTC | US$0,00004797 | 109,04% | 97,56% | US$527.511 | US$248,30 | 10.996.318.099 HTC |
| 405 |  ReeCoin REE | US$0,04103 | 3,17% | -1,25% | US$507.396 | US$167,58 | 12.367.704 REE |
| 406 |  Shorty SHORTY | US$0,005037 | 4,55% | 107,43% | US$503.702 | US$0,2401 | 100.000.000 SHORTY |
| 407 |  BTSR BTSR | US$0,1465 | 13,42% | -22,49% | US$484.984 | US$474,22 | 3.310.819 BTSR |
| 408 |  CageCoin CAGE | US$0,000004736 | 21,37% | -20,85% | US$479.169 | US$392,04 | 101.168.328.395 CAGE |
| 409 |  CasinoCoin CSC | US$0,01184 | 12,12% | -12,55% | US$457.165 | US$252,48 | 38.601.187 CSC |
| 410 |  Casino CASINO | US$0,4479 | 26,02% | -17,16% | US$447.852 | US$26,42 | 1.000.000 CASINO |
| 411 |  Dashcoin DSH | US$0,02450 | 0,38% | 0,82% | US$423.713 | US$228,35 | 17.291.579 DSH |
| 412 |  Tao XTO | US$0,01275 | -27,70% | -36,65% | US$386.561 | US$212,10 | 30.316.118 XTO |
| 413 |  BitBar BTB | US$11,58 | 1,36% | -0,28% | US$377.224 | US$453,34 | 32.576 BTB |
| 414 |  Orbitcoin ORB | US$0,1241 | 0,34% | 1,73% | US$366.707 | US$29,48 | 2.955.149 ORB |
| 415 |  LTBcoin LTBC | US$0,0007421 | -6,93% | 0,00% | US$366.499 | US$111,32 | 493.863.915 LTBC |
| 416 |  FuelCoin FC2 | US$0,003574 | 14,51% | 0,00% | US$362.436 | US$25,62 | 101.412.329 FC2 |
| 417 |  RussiaCoin RC | US$0,04241 | 4,71% | 2,09% | US$348.434 | US$13,87 | 8.216.446 RC |
| 418 |  SuperCoin SUPER | US$0,008395 | 0,00% | 0,00% | US$345.503 | US$83,94 | 41.155.630 SUPER |
| 419 |  Trollcoin TROLL | US$0,0006203 | 2,23% | -8,22% | US$343.444 | US$227,30 | 553.700.640 TROLL |
| 420 |  Colossuscoin V2 CV2 | US$0,00001487 | -27,62% | -60,80% | US$330.005 | US$254,00 | 22.187.395.273 CV2 |
| 421 |  Bullion CBX | US$0,3267 | 35,62% | -30,49% | US$325.298 | US$74,95 | 995.819 CBX |
| 422 |  Rare Pepe Party RAREPEPEP | US$16,13 | 20,20% | -8,95% | US$290.295 | US$29,89 | 18.000 RAREPEPEP |
| 423 |  HOdlcoin HODL | US$0,003118 | -11,19% | 23,43% | US$288.333 | US$23,57 | 92.468.925 HODL |
| 424 |  KibiCoin KIC | US$0,01920 | 0,00% | 0,00% | US$281.022 | US$469,00 | 14.639.800 KIC |
| 425 |  SmartCoin SMC | US$0,01165 | 41,61% | -18,30% | US$266.794 | US$201,07 | 22.890.958 SMC |
| 426 |  Bitstar BITS | US$0,01088 | 48,49% | 75,93% | US$251.023 | US$219,36 | 23.079.737 BITS |
| 427 |  AgrolifeCoin AGLC | US$0,04727 | 7,39% | 90,61% | US$214.757 | US$291,68 | 4.543.607 AGLC |
| 428 |  VirtualCoin VC | US$0,02130 | 16,02% | 27,12% | US$214.363 | US$222,02 | 10.064.287 VC |
| 429 |  BitcoinTX BTX | US$0,002614 | 13,96% | -35,81% | US$211.925 | US$1,13 | 81.058.927 BTX |
| 430 |  Veltor VLT | US$0,3805 | -2,65% | 20,33% | US$211.128 | US$225,38 | 554.855 VLT |
| 431 |  BritCoin BRIT | US$0,009570 | 80,69% | 46,49% | US$203.543 | US$164,60 | 21.268.092 BRIT |
| 432 |  SwagBucks BUCKS | US$0,9693 | -17,82% | -23,74% | US$199.140 | US$2,23 | 205.437 BUCKS |
| 433 |  Pesobit PSB | US$0,006092 | 7,72% | -12,83% | US$199.023 | US$419,42 | 32.667.410 PSB |
| 434 |  The Cypherfunks FUNK | US$0,000004337 | -5,63% | -45,24% | US$191.472 | US$58,22 | 44.151.695.000 FUNK |
| 435 |  BillaryCoin BLRY | US$0,02065 | 26,78% | -10,85% | US$185.518 | US$302,45 | 8.983.158 BLRY |
| 436 |  Devcoin DVC | US$0,00001274 | -74,49% | -73,88% | US$178.324 | US$265,80 | 14.000.627.500 DVC |
| 437 |  Bitz BITZ | US$0,08924 | 5,60% | -2,16% | US$177.662 | US$0,7139 | 1.990.891 BITZ |
| 438 |  NetCoin NET | US$0,0002254 | 9,61% | -8,88% | US$177.395 | US$235,76 | 787.126.712 NET |
| 439 |  Zero ZER | US$0,2279 | 1,05% | 11,44% | US$168.757 | US$175,66 | 740.600 ZER |
| 440 |  PureVidz VIDZ | US$0,001266 | 0,31% | 31,54% | US$158.499 | US$342,95 | 125.183.707 VIDZ |
| 441 |  Truckcoin TRK | US$0,001223 | 36,70% | 104,58% | US$150.380 | US$27,96 | 122.950.395 TRK |
| 442 |  Vault Coin VLTC | US$0,004997 | 8,00% | 9,28% | US$148.524 | US$102,03 | 29.722.350 VLTC |
| 443 |  Titcoin TIT | US$0,002936 | -0,29% | -17,59% | US$146.507 | US$105,41 | 49.898.202 TIT |
| 444 |  LottoCoin LOT | US$0,00001001 | 23,45% | 6,13% | US$145.067 | US$17,67 | 14.491.014.421 LOT |
| 445 |  LanaCoin LANA | US$0,0001909 | 32,32% | 53,44% | US$142.827 | US$495,25 | 748.260.954 LANA |
| 446 |  Stress STS | US$0,0002399 | 0,00% | -18,31% | US$135.552 | US$1,02 | 565.134.332 STS |
| 447 |  CannaCoin CCN | US$0,02871 | 19,06% | 28,48% | US$134.875 | US$113,62 | 4.697.671 CCN |
| 448 |  Bitcurrency BTCR | US$0,0007073 | 3,58% | 40,60% | US$118.910 | US$107,08 | 168.122.808 BTCR |
| 449 |  GAIA GAIA | US$0,004666 | -2,13% | -18,59% | US$112.451 | US$0,2313 | 24.101.381 GAIA |
| 450 |  TEKcoin TEK | US$0,00007835 | -18,38% | 66,61% | US$110.790 | US$310,08 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.