Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.407,88 | 4,84% | -0,93% | US$39.407.683.788 | US$1.653.184.768 | 16.366.112 BTC |
| 2 |  Ethereum ETH | US$222,24 | -3,51% | 21,59% | US$20.474.668.196 | US$812.924.160 | 92.128.982 ETH |
| 3 |  XRP XRP | US$0,3337 | 34,15% | 21,89% | US$12.886.394.944 | US$588.818.752 | 38.621.693.933 XRP |
| 4 |  NEM XEM | US$0,2306 | 12,80% | 2,97% | US$2.075.357.482 | US$16.924.702 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$16,83 | -4,88% | -4,47% | US$1.552.075.352 | US$129.554.056 | 92.197.144 ETC |
| 6 |  Litecoin LTC | US$28,80 | 13,16% | -7,22% | US$1.479.648.444 | US$420.473.408 | 51.370.532 LTC |
| 7 |  Dash DASH | US$136,08 | -2,16% | 5,46% | US$997.755.034 | US$46.692.452 | 7.331.945 DASH |
| 8 |  Monero XMR | US$43,70 | 4,05% | 1,73% | US$636.286.803 | US$12.849.843 | 14.559.127 XMR |
| 9 |  Stratis STRAT | US$6,00 | 14,61% | 104,90% | US$590.052.765 | US$17.263.842 | 98.407.884 STRAT |
| 10 |  Stellar XLM | US$0,04307 | 23,88% | -5,24% | US$416.253.493 | US$46.517.704 | 9.664.809.867 XLM |
| 11 |  Golem GNT | US$0,4602 | 3,85% | 7,74% | US$379.608.808 | US$12.048.292 | 824.872.000 GNT |
| 12 |  Bytecoin BCN | US$0,001983 | -10,72% | -23,10% | US$362.896.920 | US$1.123.375 | 182.967.197.027 BCN |
| 13 |  Zcash ZEC | US$249,27 | 5,37% | 5,55% | US$356.881.584 | US$23.902.712 | 1.431.694 ZEC |
| 14 |  Waves WAVES | US$3,44 | 15,42% | 36,79% | US$344.394.016 | US$3.224.130 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,002867 | 7,01% | -9,38% | US$314.238.164 | US$23.980.746 | 109.619.518.442 DOGE |
| 16 |  Gnosis GNO | US$250,67 | -2,57% | 5,52% | US$276.882.719 | US$2.793.306 | 1.104.590 GNO |
| 17 |  Augur REP | US$23,86 | 8,22% | -8,69% | US$262.478.743 | US$4.479.046 | 11.000.000 REP |
| 18 |  Steem STEEM | US$1,00 | 3,19% | -14,17% | US$234.827.549 | US$2.472.988 | 234.325.384 STEEM |
| 19 |  Siacoin SC | US$0,008492 | 12,74% | -8,65% | US$225.006.888 | US$20.168.712 | 26.495.983.500 SC |
| 20 |  BitShares BTS | US$0,07711 | 17,85% | -6,75% | US$200.661.079 | US$15.459.243 | 2.602.180.000 BTS |
| 21 |  MaidSafeCoin MAID | US$0,3988 | 0,42% | -5,13% | US$180.471.934 | US$1.629.423 | 452.552.412 MAID |
| 22 |  DigiByte DGB | US$0,02116 | 18,07% | 33,11% | US$171.526.139 | US$29.465.910 | 8.107.031.908 DGB |
| 23 |  Basic Attention Token BAT | US$0,1710 | 0,00% | 0,00% | US$171.035.767 | US$4.373.937 | 1.000.000.000 BAT |
| 24 |  GameCredits GAME | US$2,67 | 6,83% | -6,31% | US$168.572.649 | US$1.881.095 | 63.023.796 GAME |
| 25 |  DigixDAO DGD | US$80,19 | 1,62% | -8,85% | US$160.389.297 | US$935.979 | 2.000.000 DGD |
| 26 |  Lisk LSK | US$1,36 | 13,97% | 7,52% | US$146.805.232 | US$2.393.342 | 107.756.155 LSK |
| 27 |  BitConnect BCC | US$22,18 | 14,15% | 39,85% | US$142.762.062 | US$2.466.907 | 6.437.166 BCC |
| 28 |  Decred DCR | US$24,95 | 14,01% | 7,11% | US$125.248.274 | US$2.886.771 | 5.019.354 DCR |
| 29 |  Ardor ARDR | US$0,1223 | 18,51% | -9,47% | US$122.138.851 | US$1.949.908 | 998.999.495 ARDR |
| 30 |  SingularDTV SNGLS | US$0,1901 | 2,24% | 14,17% | US$114.066.195 | US$320.605 | 600.000.000 SNGLS |
| 31 |  Factom FCT | US$12,90 | 4,72% | -4,62% | US$112.882.246 | US$1.360.747 | 8.753.219 FCT |
| 32 |  Tether USDT | US$1,03 | -0,47% | -0,80% | US$108.203.350 | US$100.613.776 | 104.993.690 USDT |
| 33 |  Iconomi ICN | US$1,19 | 2,60% | 0,87% | US$103.694.606 | US$845.221 | 87.000.000 ICN |
| 34 |  Obyte GBYTE | US$515,06 | 21,43% | 64,56% | US$97.493.196 | US$701.612 | 189.284 GBYTE |
| 35 |  Round ROUND | US$0,1059 | 7,55% | -23,78% | US$90.040.393 | US$367.964 | 850.000.000 ROUND |
| 36 |  PIVX PIVX | US$1,68 | 8,98% | 43,43% | US$89.798.177 | US$1.015.588 | 53.534.820 PIVX |
| 37 |  Aragon ANT | US$2,09 | 0,16% | -2,39% | US$70.148.089 | US$630.982 | 33.605.167 ANT |
| 38 |  FirstBlood 1ST | US$0,8168 | 10,50% | -5,87% | US$69.880.737 | US$3.733.053 | 85.558.371 1ST |
| 39 |  Neo NEO | US$1,24 | 20,38% | 5,89% | US$61.875.814 | US$8.061.924 | 50.000.000 NEO |
| 40 |  Nxt NXT | US$0,05920 | 5,31% | -16,20% | US$59.135.913 | US$2.902.728 | 998.999.983 NXT |
| 41 |  Syscoin SYS | US$0,1076 | 2,51% | -22,90% | US$56.505.678 | US$1.537.913 | 525.158.525 SYS |
| 42 |  Komodo KMD | US$0,5552 | 11,42% | 11,71% | US$56.049.638 | US$232.006 | 100.945.510 KMD |
| 43 |  iExec RLC RLC | US$0,6687 | 14,79% | 7,68% | US$52.203.285 | US$534.894 | 78.070.793 RLC |
| 44 |  Wings WINGS | US$0,4374 | 43,20% | 54,76% | US$39.235.945 | US$1.358.372 | 89.708.333 WINGS |
| 45 |  Peercoin PPC | US$1,60 | 6,90% | -10,40% | US$38.478.176 | US$1.411.807 | 24.121.566 PPC |
| 46 |  Ubiq UBQ | US$1,00 | 16,11% | 123,06% | US$37.249.170 | US$1.527.110 | 37.092.973 UBQ |
| 47 |  Emercoin EMC | US$0,8983 | 5,53% | -13,58% | US$36.074.339 | US$826.118 | 40.156.957 EMC |
| 48 |  Lykke LKK | US$0,2594 | 7,04% | 13,68% | US$35.718.863 | US$633.637 | 137.675.904 LKK |
| 49 |  Storjcoin X SJCX | US$0,6472 | 12,51% | 5,51% | US$33.119.954 | US$553.463 | 51.173.144 SJCX |
| 50 |  ReddCoin RDD | US$0,001151 | 7,27% | -30,86% | US$32.841.173 | US$1.297.373 | 28.524.933.918 RDD |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.