Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Breakout Stake BRX | US$0,3215 | 24,15% | 40,06% | US$2.014.925 | US$5.936,29 | 6.268.082 BRX |
| 202 |  Groestlcoin GRS | US$0,02923 | -1,16% | 0,94% | US$1.976.551 | US$1.908,72 | 67.614.874 GRS |
| 203 |  BlockPay BLOCKPAY | US$0,3592 | 6,66% | 10,13% | US$1.949.820 | US$725,14 | 5.428.300 BLOCKPAY |
| 204 |  Pura PURA | US$0,008768 | 33,73% | -3,92% | US$1.936.834 | US$7.201,43 | 220.903.607 PURA |
| 205 |  Tickets TIX | US$0,00002889 | 1,90% | -25,25% | US$1.932.203 | US$41.748,41 | 66.876.281.414 TIX |
| 206 |  GoldCoin GLC | US$0,04768 | 14,57% | -0,59% | US$1.919.295 | US$6.238,98 | 40.253.564 GLC |
| 207 |  FUNCoin FUNC | US$0,3515 | 2,12% | 15,99% | US$1.883.261 | US$70.919,75 | 5.357.341 FUNC |
| 208 |  Maxcoin MAX | US$0,03409 | -0,05% | -6,02% | US$1.855.910 | US$73.313,45 | 54.442.678 MAX |
| 209 |  Bata BTA | US$0,3718 | -6,57% | 19,15% | US$1.840.849 | US$18.965,89 | 4.951.067 BTA |
| 210 |  TransferCoin TX | US$0,2992 | 12,81% | -21,33% | US$1.787.462 | US$17.810,66 | 5.973.247 TX |
| 211 |  Ethereum Movie Venture EMV | US$0,2666 | 611,02% | -43,28% | US$1.777.208 | US$609,84 | 6.666.666 EMV |
| 212 |  DeepWebCash DWC | US$1,27 | 13,39% | -36,90% | US$1.690.883 | US$13.380,89 | 1.330.875 DWC |
| 213 |  vTorrent VTR | US$0,1475 | 4,68% | 16,45% | US$1.595.493 | US$8.229,27 | 10.815.966 VTR |
| 214 |  CryptoCarbon CCRB | US$0,4340 | -17,68% | 32,39% | US$1.545.969 | US$8.894,99 | 3.562.111 CCRB |
| 215 |  Startcoin START | US$0,03323 | 3,31% | -25,46% | US$1.498.177 | US$44.500,76 | 45.079.785 START |
| 216 |  Sequence SEQ | US$0,03207 | 13,23% | 22,80% | US$1.433.462 | US$2.615,84 | 44.699.246 SEQ |
| 217 |  ChainCoin CHC | US$0,09594 | 13,40% | 2,66% | US$1.408.276 | US$18.798,26 | 14.678.211 CHC |
| 218 |  2GIVE 2GIVE | US$0,002573 | -0,01% | -26,13% | US$1.319.689 | US$18.864,89 | 512.996.518 2GIVE |
| 219 |  EuropeCoin ERC | US$0,1339 | 15,31% | 23,79% | US$1.319.204 | US$2.341,60 | 9.851.212 ERC |
| 220 |  Boolberry BBR | US$0,1382 | 0,95% | -13,58% | US$1.317.636 | US$4.362,13 | 9.532.480 BBR |
| 221 |  EB3 Coin EB3 | US$0,2830 | 2,81% | 2,17% | US$1.299.138 | US$25.897,13 | 4.590.065 EB3 |
| 222 |  Visio VISIO | US$0,02522 | -2,11% | 3,01% | US$1.275.819 | US$1.640,24 | 50.595.542 VISIO |
| 223 |  Yocoin YOC | US$0,01171 | 44,48% | 39,41% | US$1.237.055 | US$54.309,27 | 105.618.830 YOC |
| 224 |  Breakout BRK | US$0,06874 | -2,04% | -12,44% | US$1.231.435 | US$593,06 | 17.913.507 BRK |
| 225 |  Stealth XST | US$0,04548 | 2,99% | 0,34% | US$1.190.267 | US$2.536,58 | 26.172.869 XST |
| 226 |  Bitswift BITS | US$0,2906 | -1,89% | 52,95% | US$1.179.944 | US$7.011,19 | 4.060.872 BITS |
| 227 |  InPay INPAY | US$0,1122 | -3,41% | -23,07% | US$1.121.817 | US$84.793,81 | 10.000.000 INPAY |
| 228 |  TagCoin TAG | US$0,2013 | 9,94% | -17,91% | US$1.105.478 | US$110.704 | 5.491.617 TAG |
| 229 |  Dynamic DYN | US$0,6552 | -3,96% | -5,26% | US$1.058.692 | US$1.750,89 | 1.615.780 DYN |
| 230 |  Advanced Technology Coin ARC | US$0,04529 | 41,43% | -12,26% | US$1.057.641 | US$17.950,12 | 23.351.311 ARC |
| 231 |  Syndicate SYNX | US$0,09370 | -56,47% | 72,17% | US$1.055.875 | US$12.585,27 | 11.268.860 SYNX |
| 232 |  WhiteCoin XWC | US$0,004150 | 1,52% | 53,80% | US$1.029.312 | US$26.799,88 | 248.054.053 XWC |
| 233 |  Mercury MER | US$0,01029 | -4,71% | -15,05% | US$1.028.695 | US$1.032,66 | 100.000.000 MER |
| 234 |  Triggers TRIG | US$0,03197 | 3,13% | -10,54% | US$1.026.515 | US$28.956,23 | 32.105.593 TRIG |
| 235 |  AudioCoin ADC | US$0,001288 | 12,96% | -12,94% | US$1.021.884 | US$3.902,95 | 793.198.644 ADC |
| 236 |  Renos RNS | US$0,03041 | 30,55% | 86,53% | US$1.014.356 | US$359.520 | 33.352.097 RNS |
| 237 |  PutinCoin PUT | US$0,005025 | 36,50% | 13,47% | US$1.007.082 | US$37.928,04 | 200.417.616 PUT |
| 238 |  Ixcoin IXC | US$0,04791 | 63,95% | 0,82% | US$1.006.103 | US$9.261,49 | 20.999.088 IXC |
| 239 |  SecureCoin SRC | US$0,1277 | 6,15% | -31,48% | US$994.158 | US$104.677 | 7.785.856 SRC |
| 240 |  Joincoin J | US$0,4024 | -69,44% | 427,77% | US$985.353 | US$772,63 | 2.448.402 J |
| 241 |  Anoncoin ANC | US$0,4639 | 17,59% | -31,46% | US$978.876 | US$3.469,39 | 2.110.317 ANC |
| 242 |  RevolutionVR RVR | US$0,03101 | 11,12% | -22,06% | US$976.943 | US$109.560 | 31.500.000 RVR |
| 243 |  HiCoin XHI | US$0,005140 | 9,82% | -2,81% | US$975.267 | US$56.435,32 | 189.729.990 XHI |
| 244 |  DIBCOIN DIBC | US$0,1948 | 1,00% | 17,65% | US$973.883 | US$4.711,93 | 5.000.000 DIBC |
| 245 |  CannabisCoin CANN | US$0,01242 | 4,60% | 30,28% | US$959.271 | US$55.733,94 | 77.231.176 CANN |
| 246 |  Qwark QWARK | US$0,05474 | 7,84% | 24,36% | US$953.298 | US$17.535,52 | 17.416.409 QWARK |
| 247 |  BlueCoin BLU | US$0,001645 | 22,75% | 221,01% | US$945.310 | US$3.156,20 | 574.683.675 BLU |
| 248 |  CREA CREA | US$0,08908 | -18,53% | -36,12% | US$940.435 | US$2.383,05 | 10.556.779 CREA |
| 249 |  GlobalCoin GLC | US$0,01439 | -2,85% | -36,87% | US$937.908 | US$1.281,93 | 65.171.010 GLC |
| 250 |  Hacker Gold HKG | US$0,05411 | -0,63% | -18,99% | US$871.707 | US$3.020,39 | 16.110.893 HKG |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.