Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vcash XVC | US$0,3042 | 5,65% | 4,41% | US$4.639.210 | US$172.253 | 15.251.089 XVC |
| 152 |  RouletteToken RLT | US$0,4560 | 5,07% | 2,69% | US$4.602.246 | US$26.720,55 | 10.092.210 RLT |
| 153 |  Jupiter JUP | US$0,3348 | 12,84% | 10,76% | US$4.561.482 | US$23.869,07 | 13.623.762 JUP |
| 154 |  Sphere SPHR | US$1,43 | 24,40% | 66,36% | US$4.420.469 | US$14.095,58 | 3.082.940 SPHR |
| 155 |  FairCoin FAIR | US$0,08105 | 14,97% | 12,34% | US$4.304.046 | US$3.733,41 | 53.104.846 FAIR |
| 156 |  CloakCoin CLOAK | US$0,8380 | -1,06% | 10,15% | US$4.192.585 | US$24.538,11 | 5.003.321 CLOAK |
| 157 |  SounDAC XSD | US$0,002973 | 34,18% | -19,06% | US$4.086.757 | US$1.190,24 | 1.374.840.478 XSD |
| 158 |  DubaiCoin DBIX | US$4,62 | 9,09% | 52,34% | US$4.011.874 | US$17.493,58 | 869.146 DBIX |
| 159 |  NautilusCoin NAUT | US$0,2471 | 11,26% | 19,10% | US$3.997.727 | US$539.436 | 16.180.000 NAUT |
| 160 |  bitCNY BITCNY | US$0,1353 | -3,09% | -4,45% | US$3.906.871 | US$406.544 | 28.884.700 BITCNY |
| 161 |  Bitmark BTM | US$0,9951 | 6,83% | 15,17% | US$3.882.063 | US$201.649 | 3.901.180 BTM |
| 162 |  Unobtanium UNO | US$19,61 | 10,38% | -10,44% | US$3.878.325 | US$70.883,19 | 197.725 UNO |
| 163 |  APX APX | US$4,13 | 2,40% | 22,22% | US$3.716.783 | US$76.260,73 | 900.000 APX |
| 164 |  LoMoCoin LMC | US$0,01776 | 3,28% | -10,15% | US$3.701.570 | US$101.967 | 208.432.181 LMC |
| 165 |  SpreadCoin SPR | US$0,4301 | 17,00% | 10,33% | US$3.497.418 | US$27.122,59 | 8.131.199 SPR |
| 166 |  ICO OpenLedger ICOO | US$7,25 | 10,08% | -15,31% | US$3.419.880 | US$4.392,69 | 471.795 ICOO |
| 167 |  Riecoin RIC | US$0,09854 | 7,63% | 1,75% | US$3.368.077 | US$702.976 | 34.181.475 RIC |
| 168 |  Diamond DMD | US$1,52 | 5,53% | 3,95% | US$3.226.006 | US$11.061,00 | 2.123.638 DMD |
| 169 |  ArtByte ABY | US$0,004174 | 24,12% | -19,11% | US$3.225.554 | US$77.589,94 | 772.695.650 ABY |
| 170 |  Quark QRK | US$0,01268 | 7,40% | -35,47% | US$3.171.565 | US$30.914,00 | 250.101.047 QRK |
| 171 |  Zennies ZENI | US$0,003046 | 1,35% | -2,27% | US$3.048.270 | US$6.663,73 | 1.000.679.671 ZENI |
| 172 |  BitSend BSD | US$0,1965 | 1,14% | 25,13% | US$2.996.969 | US$19.042,07 | 15.248.175 BSD |
| 173 |  Ethbits ETBS | US$2,19 | 0,00% | 0,00% | US$2.949.541 | US$3.026,87 | 1.346.986 ETBS |
| 174 |  Wild Beast Block WBB | US$1,27 | 4,36% | -24,20% | US$2.941.536 | US$35.424,40 | 2.324.577 WBB |
| 175 |  Circuits of Value COVAL | US$0,007196 | 4,51% | -9,23% | US$2.878.298 | US$77.348,97 | 400.000.000 COVAL |
| 176 |  PoSW Coin POSW | US$0,06999 | 57,28% | 11,68% | US$2.869.486 | US$98.779,59 | 41.000.000 POSW |
| 177 |  Musicoin MUSIC | US$0,01668 | 8,00% | 0,21% | US$2.851.069 | US$60.008,55 | 170.945.368 MUSIC |
| 178 |  Zetacoin ZET | US$0,01685 | 5,87% | -9,49% | US$2.798.978 | US$290.449 | 166.154.799 ZET |
| 179 |  Curecoin CURE | US$0,1161 | 2,51% | -13,10% | US$2.752.610 | US$17.683,57 | 23.707.937 CURE |
| 180 |  Megacoin MEC | US$0,08343 | 9,61% | -29,43% | US$2.743.672 | US$279.563 | 32.886.450 MEC |
| 181 |  XCurrency XC | US$0,4317 | -10,10% | -9,44% | US$2.507.045 | US$858,69 | 5.806.776 XC |
| 182 |  Bean Cash BITB | US$0,001280 | -0,82% | -28,41% | US$2.506.729 | US$82.072,44 | 1.957.878.000 BITB |
| 183 |  Espers ESP | US$0,0001244 | 19,17% | -4,76% | US$2.504.182 | US$12.043,87 | 20.126.394.343 ESP |
| 184 |  Nano NANO | US$0,03329 | 6,33% | 2,22% | US$2.487.644 | US$24.034,17 | 74.732.457 NANO |
| 185 |  Rise RISE | US$0,02279 | 16,63% | 1,50% | US$2.446.864 | US$76.207,66 | 107.387.215 RISE |
| 186 |  Veros VRS | US$0,02836 | -17,00% | -0,38% | US$2.424.509 | US$33.220,71 | 85.486.938 VRS |
| 187 |  Zeitcoin ZEIT | US$0,00006666 | 10,88% | 44,39% | US$2.421.225 | US$4.319,20 | 36.324.589.655 ZEIT |
| 188 |  Minereum MNE | US$6,04 | 102,90% | 127,46% | US$2.386.785 | US$169.705 | 395.413 MNE |
| 189 |  Atmos ATMOS | US$0,02382 | 1,98% | 2,84% | US$2.383.521 | US$156.242 | 100.072.580 ATMOS |
| 190 |  Spectrecoin XSPEC | US$0,1146 | 2,94% | 5,86% | US$2.338.113 | US$212.344 | 20.394.512 XSPEC |
| 191 |  Myriad XMY | US$0,001564 | 9,18% | -20,99% | US$2.324.115 | US$41.846,55 | 1.485.967.250 XMY |
| 192 |  MintCoin MINT | US$0,00009504 | 27,80% | -16,26% | US$2.313.864 | US$3.953,87 | 24.346.154.140 MINT |
| 193 |  Steem Dollars SBD | US$1,59 | 12,37% | -9,16% | US$2.239.599 | US$726.510 | 1.409.885 SBD |
| 194 |  ZcCoin ZCC | US$0,03553 | 5,05% | -28,40% | US$2.190.582 | US$359.282 | 61.657.044 ZCC |
| 195 |  Digitalcoin DGC | US$0,06322 | 5,40% | -17,80% | US$2.174.145 | US$101.966 | 34.389.793 DGC |
| 196 |  bitUSD BITUSD | US$0,9878 | -0,90% | 1,02% | US$2.163.549 | US$192.777 | 2.190.180 BITUSD |
| 197 |  Adzcoin ADZ | US$0,03838 | 13,93% | -3,60% | US$2.104.938 | US$8.554,04 | 54.843.360 ADZ |
| 198 |  BoostCoin BOST | US$0,1763 | 4,92% | -11,42% | US$2.090.363 | US$103.265 | 11.855.487 BOST |
| 199 |  HunterCoin HUC | US$0,1184 | -0,01% | -7,49% | US$2.087.309 | US$92.964,49 | 17.635.840 HUC |
| 200 |  Cryptonite XCN | US$0,006196 | 10,12% | -31,80% | US$2.030.119 | US$158.675 | 327.639.581 XCN |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.