Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Melon MLN | US$54,32 | -4,20% | -5,61% | US$32.556.973 | US$500.566 | 599.400 MLN |
| 52 |  BitcoinDark BTCD | US$24,43 | 7,26% | 7,87% | US$31.480.979 | US$57.697,17 | 1.288.862 BTCD |
| 53 |  Omni OMNI | US$55,31 | -16,31% | 171,66% | US$30.916.153 | US$12.002.606 | 558.980 OMNI |
| 54 |  Counterparty XCP | US$11,21 | -9,23% | -8,72% | US$29.351.374 | US$1.695.877 | 2.618.758 XCP |
| 55 |  Ark ARK | US$0,2999 | 14,08% | 14,81% | US$28.581.380 | US$375.718 | 95.300.544 ARK |
| 56 |  Xaurum XAUR | US$0,2461 | -2,22% | 23,80% | US$27.980.520 | US$160.305 | 113.704.341 XAUR |
| 57 |  Nexus NXS | US$0,5369 | 23,77% | 9,09% | US$26.760.292 | US$97.271,45 | 49.844.536 NXS |
| 58 |  Namecoin NMC | US$1,75 | 9,20% | -5,67% | US$25.794.581 | US$1.066.791 | 14.736.400 NMC |
| 59 |  Gulden NLG | US$0,07122 | 8,16% | -1,52% | US$24.678.476 | US$84.710,63 | 346.522.345 NLG |
| 60 |  HyperSpace AMP | US$0,2774 | 6,55% | 2,52% | US$22.821.330 | US$599.321 | 82.256.324 AMP |
| 61 |  WeTrust TRST | US$0,2373 | -8,75% | -9,58% | US$21.868.578 | US$436.972 | 92.147.500 TRST |
| 62 |  Blocknet BLOCK | US$5,58 | 34,98% | 68,06% | US$21.836.210 | US$145.693 | 3.910.516 BLOCK |
| 63 |  EarthCoin EAC | US$0,002326 | 5,16% | -16,05% | US$21.738.765 | US$5.978.730 | 9.346.468.332 EAC |
| 64 |  YbCoin YBC | US$7,12 | 9,66% | -10,74% | US$21.504.546 | US$2.053.118 | 3.020.262 YBC |
| 65 |  Monolith TKN | US$0,8781 | 4,73% | -12,57% | US$20.761.886 | US$319.461 | 23.644.056 TKN |
| 66 |  Matchpool GUP | US$0,2688 | 13,36% | -1,65% | US$20.157.433 | US$244.771 | 75.000.000 GUP |
| 67 |  Burst BURST | US$0,01117 | 25,38% | 3,29% | US$19.877.150 | US$5.005.666 | 1.779.866.082 BURST |
| 68 |  EDC Blockchain EDC | US$0,02979 | 11,24% | 13,30% | US$19.671.661 | US$344.291 | 660.377.156 EDC |
| 69 |  Edgeless EDG | US$0,2417 | 4,66% | -8,69% | US$19.199.070 | US$398.697 | 79.432.438 EDG |
| 70 |  PotCoin POT | US$0,08631 | 16,67% | -13,10% | US$18.723.980 | US$794.167 | 216.938.485 POT |
| 71 |  BitBay BAY | US$0,01830 | 7,24% | -4,07% | US$18.438.248 | US$63.639,48 | 1.007.522.419 BAY |
| 72 |  BlackCoin BLK | US$0,2402 | 8,95% | 4,26% | US$18.291.856 | US$948.898 | 76.167.851 BLK |
| 73 |  NavCoin NAV | US$0,2930 | 7,11% | -9,50% | US$17.970.369 | US$625.495 | 61.328.422 NAV |
| 74 |  Nexium NXC | US$0,2700 | -19,04% | 34,76% | US$17.959.362 | US$7.970.057 | 66.521.586 NXC |
| 75 |  BCAP BCAP | US$1,74 | 11,44% | -6,99% | US$17.424.774 | US$126.176 | 10.000.000 BCAP |
| 76 |  Expanse EXP | US$2,38 | -0,93% | 2,25% | US$17.234.464 | US$736.072 | 7.237.756 EXP |
| 77 |  Zcoin XZC | US$7,56 | -5,73% | 16,27% | US$16.861.449 | US$1.563.283 | 2.230.380 XZC |
| 78 |  Infinitecoin IFC | US$0,0001845 | 7,01% | -12,73% | US$16.717.862 | US$4.184.394 | 90.596.274.910 IFC |
| 79 |  Unity Ingot UNY | US$0,08240 | 3,98% | 58,67% | US$16.644.046 | US$332.697 | 202.000.000 UNY |
| 80 |  Swarm City SWT | US$2,40 | 19,32% | -3,27% | US$15.920.758 | US$48.551,01 | 6.639.355 SWT |
| 81 |  Verge XVG | US$0,001175 | 38,25% | -6,98% | US$15.759.848 | US$1.061.321 | 13.409.472.280 XVG |
| 82 |  Agoras Tokens AGRS | US$0,3715 | -4,73% | 0,57% | US$15.602.680 | US$25.869,34 | 42.000.000 AGRS |
| 83 |  XTRABYTES XBY | US$0,02335 | 48,68% | 254,57% | US$15.175.463 | US$479.404 | 650.000.000 XBY |
| 84 |  Pepe Cash PEPECASH | US$0,02131 | -7,23% | -13,65% | US$14.955.111 | US$21.494,64 | 701.884.009 PEPECASH |
| 85 |  Humaniq HMQ | US$0,1205 | 3,56% | -38,65% | US$14.888.777 | US$606.866 | 123.561.662 HMQ |
| 86 |  OBITS OBITS | US$1,01 | 29,52% | 16,90% | US$14.886.793 | US$219.648 | 14.750.362 OBITS |
| 87 |  LBRY Credits LBC | US$0,2072 | 2,28% | -6,99% | US$14.197.159 | US$548.470 | 68.524.524 LBC |
| 88 |  Chrono.tech TIME | US$19,82 | 10,70% | 15,63% | US$14.075.133 | US$475.255 | 710.113 TIME |
| 89 |  GridCoin GRC | US$0,03601 | 2,88% | 5,46% | US$14.055.196 | US$187.615 | 390.312.753 GRC |
| 90 |  TaaS TAAS | US$1,72 | 5,59% | 13,02% | US$13.991.076 | US$166.956 | 8.146.001 TAAS |
| 91 |  MonaCoin MONA | US$0,2766 | 6,76% | -6,68% | US$13.971.234 | US$27.363,93 | 50.518.200 MONA |
| 92 |  Waves Community Token WCT | US$2,78 | 29,13% | 36,86% | US$13.910.556 | US$11.774,45 | 5.000.000 WCT |
| 93 |  Radium RADS | US$4,23 | 2,54% | 11,74% | US$13.735.345 | US$1.022.072 | 3.246.119 RADS |
| 94 |  I/O Coin IOC | US$0,8146 | 2,15% | 0,42% | US$13.306.987 | US$17.670,65 | 16.336.154 IOC |
| 95 |  Etheroll DICE | US$1,82 | 8,38% | -17,91% | US$12.725.308 | US$10.230,22 | 7.001.623 DICE |
| 96 |  Bankcoin B@ | US$2,98 | -6,21% | -19,59% | US$12.692.740 | US$7.489,97 | 4.265.080 B@ |
| 97 |  E-coin ECN | US$4,54 | 7,64% | 0,34% | US$12.625.156 | US$103.966 | 2.781.220 ECN |
| 98 |  Vertcoin VTC | US$0,3701 | 9,59% | -0,92% | US$12.377.210 | US$687.742 | 33.440.781 VTC |
| 99 |  Bitland CADASTRAL | US$0,4066 | 42,79% | 159,62% | US$12.196.986 | US$20.446,59 | 30.000.000 CADASTRAL |
| 100 |  Golos GOLOS | US$0,09767 | 24,07% | 60,20% | US$12.018.757 | US$32.622,82 | 123.054.548 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.