Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pluton PLU | US$13,61 | 16,36% | 65,07% | US$11.568.608 | US$158.023 | 850.000 PLU |
| 102 |  Shift SHIFT | US$1,04 | 23,29% | 85,43% | US$11.262.930 | US$343.202 | 10.829.023 SHIFT |
| 103 |  MergeCoin MGC | US$0,1086 | 6,92% | -28,67% | US$10.730.723 | US$1.621.028 | 98.827.930 MGC |
| 104 |  DigitalNote XDN | US$0,001532 | -1,10% | -17,86% | US$10.541.723 | US$1.315.181 | 6.881.498.069 XDN |
| 105 |  Clams CLAM | US$4,56 | 12,14% | -17,85% | US$10.502.121 | US$1.590.127 | 2.301.287 CLAM |
| 106 |  LuckChain BASH | US$0,01415 | 56,16% | 35,76% | US$10.248.612 | US$578.558 | 724.105.680 BASH |
| 107 |  Mooncoin MOON | US$0,00004433 | 33,91% | -28,22% | US$9.839.873 | US$23.659,45 | 221.943.907.493 MOON |
| 108 |  FLO FLO | US$0,07197 | 6,50% | -10,23% | US$9.643.025 | US$409.028 | 133.994.540 FLO |
| 109 |  HEAT HEAT | US$0,3593 | 0,12% | -13,12% | US$9.466.887 | US$9.597,82 | 26.345.280 HEAT |
| 110 |  FedoraCoin TIPS | US$0,00002098 | 1,35% | -15,61% | US$9.297.840 | US$79.851,54 | 443.168.182.458 TIPS |
| 111 |  BitCrystals BCY | US$0,3939 | 5,10% | -10,52% | US$9.174.564 | US$198.555 | 23.291.422 BCY |
| 112 |  vSlice VSL | US$0,2688 | -9,01% | -10,68% | US$8.974.019 | US$198.988 | 33.390.496 VSL |
| 113 |  Viacoin VIA | US$0,3962 | 10,15% | -5,71% | US$8.970.990 | US$467.982 | 22.645.179 VIA |
| 114 |  Rubycoin RBY | US$0,3568 | 3,81% | 6,57% | US$8.703.243 | US$21.181,34 | 24.391.638 RBY |
| 115 |  Energycoin ENRG | US$0,07177 | -0,75% | 17,04% | US$8.679.354 | US$4.039,67 | 120.940.353 ENRG |
| 116 |  Skycoin SKY | US$1,57 | -2,84% | -19,79% | US$8.571.290 | US$67.271,49 | 5.445.801 SKY |
| 117 |  VeriCoin VRC | US$0,2834 | 9,59% | -32,76% | US$8.562.155 | US$126.752 | 30.211.149 VRC |
| 118 |  Scotcoin SCOT | US$0,008354 | 35,08% | 749,57% | US$8.353.580 | US$6.834,49 | 1.000.000.000 SCOT |
| 119 |  Crown CRW | US$0,5939 | 4,72% | -2,48% | US$8.227.264 | US$19.981,99 | 13.852.362 CRW |
| 120 |  DNotes NOTE | US$0,06623 | 4,98% | 2,20% | US$8.202.257 | US$231.136 | 123.848.064 NOTE |
| 121 |  Donu DONU | US$2,37 | 14,63% | 13,27% | US$7.942.566 | US$3.517.407 | 3.346.269 DONU |
| 122 |  SolarCoin SLR | US$0,2258 | -2,57% | 15,73% | US$7.940.160 | US$95.484,20 | 35.163.377 SLR |
| 123 |  Pascal PASC | US$0,7834 | 4,43% | -5,80% | US$7.819.842 | US$222.516 | 9.981.400 PASC |
| 124 |  Primecoin XPM | US$0,3948 | 2,96% | -18,79% | US$7.627.570 | US$558.754 | 19.319.820 XPM |
| 125 |  SaluS SLS | US$7,57 | 57,98% | 16,85% | US$7.593.481 | US$111.180 | 1.003.435 SLS |
| 126 |  Creditbit CRB | US$0,6315 | -9,19% | -8,51% | US$7.498.997 | US$228.905 | 11.874.342 CRB |
| 127 |  VPNCoin VASH | US$0,01852 | 10,33% | -18,81% | US$7.415.479 | US$1.573.641 | 400.339.746 VASH |
| 128 |  Bela BELA | US$0,2065 | 7,54% | -4,27% | US$7.221.577 | US$232.413 | 34.962.950 BELA |
| 129 |  Bitcoin Plus XBC | US$72,01 | 8,83% | -4,53% | US$6.978.581 | US$120.173 | 96.910 XBC |
| 130 |  Aeon AEON | US$0,4774 | 5,55% | 4,09% | US$6.793.211 | US$3.999,69 | 14.228.227 AEON |
| 131 |  Global Currency Reserve GCR | US$0,06463 | 2,41% | 2,70% | US$6.636.473 | US$22.584,04 | 102.688.926 GCR |
| 132 |  Asch XAS | US$0,08846 | 10,00% | -18,86% | US$6.634.179 | US$164.891 | 75.000.000 XAS |
| 133 |  Einsteinium EMC2 | US$0,03130 | 3,69% | -10,39% | US$6.598.759 | US$128.322 | 210.810.073 EMC2 |
| 134 |  Incent INCNT | US$0,2863 | 11,05% | 22,82% | US$6.587.289 | US$133.431 | 23.008.312 INCNT |
| 135 |  Novacoin NVC | US$3,71 | 1,91% | -14,12% | US$6.442.579 | US$110.199 | 1.735.462 NVC |
| 136 |  Lunyr LUN | US$2,79 | 7,06% | -6,48% | US$6.416.852 | US$181.962 | 2.297.853 LUN |
| 137 |  Feathercoin FTC | US$0,03897 | 15,50% | 6,67% | US$6.382.731 | US$154.310 | 163.768.360 FTC |
| 138 |  ZClassic ZCL | US$4,04 | -11,54% | 21,72% | US$5.952.680 | US$883.649 | 1.473.088 ZCL |
| 139 |  SIBCoin SIB | US$0,3976 | 7,06% | 35,28% | US$5.822.164 | US$16.856,97 | 14.644.993 SIB |
| 140 |  Safex Token SFT | US$0,002689 | 1,31% | -6,26% | US$5.775.517 | US$20.671,18 | 2.147.483.647 SFT |
| 141 |  WorldCoin WDC | US$0,04746 | 7,69% | -22,09% | US$5.439.061 | US$130.774 | 114.592.566 WDC |
| 142 |  Blitzcash BLITZ | US$1,28 | 37,58% | 298,14% | US$5.219.986 | US$173.347 | 4.063.354 BLITZ |
| 143 |  MonetaryUnit MUE | US$0,04227 | -1,67% | -13,69% | US$5.134.990 | US$34.998,81 | 121.485.640 MUE |
| 144 |  Auroracoin AUR | US$0,5856 | 5,31% | -3,37% | US$5.070.347 | US$16.659,14 | 8.658.139 AUR |
| 145 |  Gambit GAM | US$4,28 | 7,36% | 5,14% | US$5.064.540 | US$11.716,90 | 1.183.946 GAM |
| 146 |  ION ION | US$0,3670 | -1,65% | -24,91% | US$5.043.293 | US$23.127,31 | 13.743.335 ION |
| 147 |  Pinkcoin PINK | US$0,01556 | 8,30% | -10,33% | US$4.994.530 | US$363.809 | 320.925.050 PINK |
| 148 |  FoldingCoin FLDC | US$0,01014 | 4,03% | -8,76% | US$4.968.086 | US$407.654 | 489.741.985 FLDC |
| 149 |  OKCash OK | US$0,06716 | 35,86% | 127,49% | US$4.806.972 | US$530.911 | 71.574.619 OK |
| 150 |  Janus JNS | US$0,2271 | 1,72% | 0,49% | US$4.754.625 | US$15.828,50 | 20.933.069 JNS |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.