Data Historis Harga Kripto 01/06/2017
Daftar harga kripto yang direkam pada tanggal 01/06/2017, mencakup 836 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cannation CNNC | US$0,005245 | -46,73% | -56,33% | US$12.869 | US$129,75 | 2.453.743 CNNC |
| 602 |  JobsCoin JOBS | US$0,0001199 | 30,65% | 64,63% | US$12.715 | US$126,41 | 106.019.270 JOBS |
| 603 |  LetItRide LIR | US$0,0003598 | 41,91% | 24,94% | US$12.687 | US$93,37 | 35.263.590 LIR |
| 604 |  VapersCoin VPRC | US$0,00001622 | 190,94% | -19,90% | US$12.653 | US$13,96 | 780.124.964 VPRC |
| 605 |  Solaris XLR | US$0,07225 | -6,68% | -44,08% | US$12.128 | US$295,53 | 167.850 XLR |
| 606 |  TajCoin TAJ | US$0,002059 | 13,51% | 42,09% | US$11.870 | US$26,36 | 5.765.804 TAJ |
| 607 |  WARP WARP | US$0,01063 | 7,93% | 4,44% | US$11.638 | US$2,68 | 1.095.224 WARP |
| 608 |  Cabbage CAB | US$0,001103 | 8,08% | -0,93% | US$11.585 | US$76,38 | 10.499.996 CAB |
| 609 |  Abncoin ABN | US$0,1647 | -11,40% | -6,42% | US$11.150 | US$304,41 | 67.700 ABN |
| 610 |  Money $$$ | US$0,0002414 | 3,57% | -18,25% | US$11.077 | US$38,67 | 45.887.218 $$$ |
| 611 |  Iconic ICON | US$0,01829 | 22,79% | -18,31% | US$10.844 | US$1,82 | 592.894 ICON |
| 612 |  Comet CMT | US$0,01241 | 2,78% | -0,36% | US$10.828 | US$2,13 | 872.830 CMT |
| 613 |  EGO EGO | US$0,0001679 | 21,94% | -1,22% | US$10.074 | US$0,5157 | 60.000.001 EGO |
| 614 |  Zonecoin ZNE | US$0,003670 | 62,60% | 17,73% | US$9.475 | US$3,03 | 2.581.970 ZNE |
| 615 |  G3N G3N | US$0,001247 | 2,55% | -5,26% | US$9.432 | US$2,10 | 7.561.891 G3N |
| 616 |  Shilling SH | US$0,002914 | 42,39% | 137,06% | US$9.374 | US$84,22 | 3.216.600 SH |
| 617 |  Xonecoin XOC | US$0,02209 | 26,66% | 1,08% | US$9.278 | US$0,5037 | 420.000 XOC |
| 618 |  High Voltage HVCO | US$0,006114 | 5,56% | 0,00% | US$9.136 | US$2,48 | 1.494.171 HVCO |
| 619 |  1CRedit 1CR | US$0,1018 | 4,57% | -19,01% | US$8.984 | US$2,40 | 88.213 1CR |
| 620 |  iBank IBANK | US$0,001885 | 8,33% | 3,64% | US$8.534 | US$0,4525 | 4.526.324 IBANK |
| 621 |  DPAY DPAY | US$0,00009594 | 4,52% | -2,79% | US$7.631 | US$5,68 | 79.541.001 DPAY |
| 622 |  Hirocoin HIRO | US$0,00002399 | 4,52% | -34,63% | US$7.470 | US$2,40 | 311.436.408 HIRO |
| 623 |  ImpulseCoin IMPS | US$0,0003598 | 4,52% | 34,70% | US$7.284 | US$39,16 | 20.245.510 IMPS |
| 624 |  Future Digital Currency FDC | US$0,002758 | 6,37% | -6,09% | US$7.097 | US$11,99 | 2.572.901 FDC |
| 625 |  JIO Token JIO | US$0,003646 | 12,01% | 47,17% | US$6.957 | US$434,29 | 1.908.128 JIO |
| 626 |  PosEx PEX | US$0,002806 | 3,64% | -8,28% | US$6.885 | US$6,25 | 2.453.240 PEX |
| 627 |  Dix Asset DIX | US$0,00000006472 | 4,57% | -37,58% | US$6.472 | US$29,77 | 100.000.000.000 DIX |
| 628 |  SydPak SDP | US$0,04022 | 27,32% | 20,12% | US$6.377 | US$213,68 | 158.531 SDP |
| 629 |  Argus ARGUS | US$0,005159 | -69,64% | -11,59% | US$5.924 | US$194,66 | 1.148.324 ARGUS |
| 630 |  Printerium PRX | US$0,0006476 | -30,00% | -25,84% | US$5.877 | US$20,98 | 9.074.428 PRX |
| 631 |  Coinonat CXT | US$0,002660 | -9,83% | -16,76% | US$5.624 | US$169,93 | 2.114.202 CXT |
| 632 |  Elysium ELS | US$0,001391 | 21,20% | -13,25% | US$5.570 | US$9,62 | 4.005.012 ELS |
| 633 |  Antilitecoin ALTC | US$0,0001679 | 21,94% | -13,57% | US$5.291 | US$3,42 | 31.512.613 ALTC |
| 634 |  Concoin CONX | US$0,007621 | 21,74% | 22,12% | US$5.242 | US$132,07 | 687.849 CONX |
| 635 |  Qibuck Asset QBK | US$0,003359 | 14,28% | -37,87% | US$4.891 | US$33,59 | 1.456.187 QBK |
| 636 |  GanjaCoin MRJA | US$0,007196 | -71,22% | -78,58% | US$4.843 | US$79,15 | 672.975 MRJA |
| 637 |  GeertCoin GEERT | US$0,0008156 | -6,86% | -9,57% | US$4.150 | US$114,39 | 5.087.639 GEERT |
| 638 |  BioBar BIOB | US$0,004437 | -18,96% | 15,52% | US$3.930 | US$53,17 | 885.756 BIOB |
| 639 |  Revenu REV | US$0,002728 | -14,74% | -73,60% | US$3.261 | US$67,64 | 1.195.525 REV |
| 640 |  Pulse PULSE | US$0,0002148 | -40,40% | -76,98% | US$3.072 | US$51,44 | 14.298.972 PULSE |
| 641 |  Selfiecoin SLFI | US$0,00002399 | 4,52% | -1,22% | US$2.586 | US$0,4797 | 107.829.281 SLFI |
| 642 |  P7Coin P7C | US$0,00007196 | 0,00% | 0,00% | US$2.534 | US$0,5373 | 35.220.238 P7C |
| 643 |  Californium CF | US$0,02046 | 10,07% | 5,06% | US$2.273 | US$174,45 | 111.110 CF |
| 644 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1315 | 73,37% | 0,00% | US$2.186 | US$180,69 | 16.627 XNG |
| 645 |  BOAT BOAT | US$0,0005251 | -8,61% | -37,79% | US$1.863 | US$293,31 | 3.547.845 BOAT |
| 646 |  Dollar International DOLLAR | US$0,01487 | -3,85% | 39,22% | US$1.314 | US$104,59 | 88.379 DOLLAR |
| 647 |  PWR Coin PWR | US$0,00002399 | 4,52% | -1,22% | US$1.199 | US$108,72 | 49.983.870 PWR |
| 648 |  23 Skidoo CHAO | US$3.621,91 | 4,96% | -63,18% | US$915 | US$166,45 | 0 CHAO |
| 649 |  Impeachcoin IMPCH | US$0,002950 | 7,13% | -58,25% | US$909 | US$22,79 | 308.179 IMPCH |
| 650 |  Digital Credits DGCS | US$0,0001199 | -10,60% | -31,02% | US$699 | US$178,52 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.