Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ARbit ARB | US$0,003578 | 4,57% | 12,92% | US$23.138 | US$7,16 | 6.466.605 ARB |
| 552 |  Ride My Car RIDE | US$0,0002274 | -6,68% | -6,95% | US$22.988 | US$95,66 | 101.098.649 RIDE |
| 553 |  AntiBitcoin ANTI | US$0,001312 | -5,13% | 10,93% | US$22.919 | US$212,38 | 17.465.159 ANTI |
| 554 |  BiosCrypto BIOS | US$0,001065 | -14,92% | 8,68% | US$22.078 | US$0,2723 | 20.737.003 BIOS |
| 555 |  Theresa May Coin MAY | US$0,001436 | -13,97% | 0,00% | US$21.958 | US$16,55 | 15.290.400 MAY |
| 556 |  X-Coin XCO | US$0,001708 | -20,48% | -15,49% | US$21.159 | US$4,41 | 12.384.976 XCO |
| 557 |  Flaxscript FLAX | US$0,003739 | 3,66% | 8,12% | US$20.551 | US$2,72 | 5.496.674 FLAX |
| 558 |  Prototanium PR | US$0,1044 | 6,09% | 9,64% | US$20.307 | US$48,60 | 194.462 PR |
| 559 |  MindCoin MND | US$0,001609 | 0,72% | 3,61% | US$20.192 | US$21,87 | 12.546.625 MND |
| 560 |  Halcyon HAL | US$0,004234 | 18,06% | -1,33% | US$19.693 | US$11,56 | 4.651.260 HAL |
| 561 |  Sprouts SPRTS | US$0,0000001122 | -20,96% | -20,06% | US$19.678 | US$87,47 | 175.324.067.951 SPRTS |
| 562 |  Destiny DES | US$0,01201 | -21,32% | 11,40% | US$19.214 | US$207,87 | 1.600.000 DES |
| 563 |  B3Coin KB3 | US$0,06229 | -12,21% | 10,91% | US$19.148 | US$97,11 | 307.418 KB3 |
| 564 |  IslaCoin ISL | US$0,01262 | 0,00% | -21,73% | US$19.103 | US$326,23 | 1.513.704 ISL |
| 565 |  Luna Coin LUNA | US$0,01519 | 4,37% | 15,05% | US$18.644 | US$232,95 | 1.227.386 LUNA |
| 566 |  VIP Tokens VIP | US$0,0002228 | -6,56% | -8,71% | US$18.596 | US$2,48 | 83.450.403 VIP |
| 567 |  Alexium AUM | US$0,0009161 | 3,82% | 13,53% | US$18.595 | US$0,4581 | 20.297.336 AUM |
| 568 |  BTCDragon DRAGON | US$0,04517 | -49,85% | -52,84% | US$18.257 | US$180,70 | 404.146 DRAGON |
| 569 |  BipCoin BIP | US$0,01340 | 5,60% | -31,56% | US$18.002 | US$55,10 | 1.343.889 BIP |
| 570 |  SongCoin SONG | US$0,0005516 | -9,11% | 18,19% | US$17.964 | US$27,89 | 32.565.300 SONG |
| 571 |  SecretCoin SCRT | US$0,004248 | 0,18% | 25,05% | US$17.964 | US$0,4248 | 4.228.672 SCRT |
| 572 |  VectorAI VEC2 | US$0,001114 | 6,18% | -44,67% | US$17.654 | US$27,12 | 15.844.340 VEC2 |
| 573 |  Litecred LTCR | US$0,0005809 | -14,41% | 60,60% | US$17.561 | US$131,90 | 30.227.750 LTCR |
| 574 |  Shilling SH | US$0,005405 | 86,67% | 150,48% | US$17.464 | US$169,38 | 3.230.800 SH |
| 575 |  GameBet Coin GBT | US$0,0008171 | -2,11% | 7,35% | US$17.373 | US$0,4085 | 21.262.780 GBT |
| 576 |  DAPPSTER DLISK | US$0,0001733 | -9,15% | -18,71% | US$17.332 | US$0,8219 | 100.000.000 DLISK |
| 577 |  PLNcoin PLNC | US$0,0009904 | -9,72% | -15,54% | US$16.925 | US$1,58 | 17.089.600 PLNC |
| 578 |  Nullex NLX | US$0,0004155 | 40,35% | 62,30% | US$16.818 | US$233,58 | 40.477.042 NLX |
| 579 |  Sling SLING | US$0,01550 | 3,66% | 31,98% | US$16.648 | US$10,87 | 1.074.095 SLING |
| 580 |  Steps STEPS | US$0,0008922 | 0,58% | 10,52% | US$16.616 | US$0,4461 | 18.625.017 STEPS |
| 581 |  1CRedit 1CR | US$0,1857 | 83,39% | 72,01% | US$16.381 | US$9,90 | 88.213 1CR |
| 582 |  Impact IMX | US$0,0001486 | -11,01% | -15,86% | US$16.240 | US$2,48 | 109.314.611 IMX |
| 583 |  VapersCoin VPRC | US$0,00002074 | 31,12% | 11,95% | US$16.180 | US$92,91 | 780.124.964 VPRC |
| 584 |  Orlycoin ORLY | US$0,0004316 | 1,50% | 13,51% | US$15.818 | US$0,2638 | 36.646.779 ORLY |
| 585 |  Blackstar BSTAR | US$0,00002476 | 3,82% | 11,52% | US$15.618 | US$47,04 | 630.795.971 BSTAR |
| 586 |  FuzzBalls FUZZ | US$0,003219 | 15,99% | 14,57% | US$15.547 | US$330,68 | 4.829.945 FUZZ |
| 587 |  AnarchistsPrime ACP | US$0,003516 | 3,74% | -12,75% | US$15.452 | US$6,06 | 4.394.874 ACP |
| 588 |  BowsCoin BSC | US$0,002773 | 3,82% | 73,95% | US$15.391 | US$16,92 | 5.550.102 BSC |
| 589 |  BitQuark BTQ | US$0,002080 | 10,40% | -34,72% | US$14.883 | US$17,44 | 7.155.671 BTQ |
| 590 |  BlazeCoin BLZ | US$0,00002433 | 11,92% | 26,99% | US$14.806 | US$0,2122 | 608.557.394 BLZ |
| 591 |  OsmiumCoin OS76 | US$0,01629 | 10,72% | 26,19% | US$14.565 | US$1,78 | 894.026 OS76 |
| 592 |  GuccioneCoin GCC | US$0,0007010 | 1,33% | -11,89% | US$14.219 | US$0,5592 | 20.285.537 GCC |
| 593 |  Metal Music Coin MTLMC3 | US$0,0001722 | -8,96% | 40,04% | US$13.729 | US$33,35 | 79.719.140 MTLMC3 |
| 594 |  BitTokens BXT | US$0,02600 | 3,82% | 173,73% | US$13.513 | US$33,37 | 519.756 BXT |
| 595 |  Kittehcoin MEOW | US$0,0000005583 | 2,09% | 12,13% | US$13.347 | US$259,54 | 23.905.669.976 MEOW |
| 596 |  JobsCoin JOBS | US$0,0001238 | 3,82% | 42,74% | US$13.125 | US$71,07 | 106.019.270 JOBS |
| 597 |  TajCoin TAJ | US$0,002264 | 16,55% | 44,20% | US$13.070 | US$76,50 | 5.773.930 TAJ |
| 598 |  Crypto CTO | US$0,001312 | 6,70% | -34,34% | US$13.030 | US$161,73 | 9.928.969 CTO |
| 599 |  MustangCoin MST | US$0,01992 | -12,60% | -51,41% | US$12.526 | US$0,2680 | 628.729 MST |
| 600 |  TAGRcoin TAGR | US$0,0003219 | -1,31% | -9,77% | US$12.447 | US$1,61 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.