Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.488,55 | 4,12% | 13,84% | US$40.732.476.650 | US$1.317.028.480 | 16.367.962 BTC |
| 2 |  Ethereum ETH | US$223,78 | -0,24% | 39,28% | US$20.622.168.767 | US$469.531.680 | 92.155.792 ETH |
| 3 |  XRP XRP | US$0,3034 | -7,37% | 13,99% | US$11.719.693.873 | US$293.676.672 | 38.621.693.933 XRP |
| 4 |  NEM XEM | US$0,2278 | 1,25% | 25,77% | US$2.050.596.133 | US$13.133.358 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,38 | 1,90% | 22,20% | US$1.603.284.134 | US$74.579.096 | 92.228.237 ETC |
| 6 |  Litecoin LTC | US$28,94 | 1,71% | 19,38% | US$1.487.368.485 | US$332.250.752 | 51.386.482 LTC |
| 7 |  Dash DASH | US$145,29 | 6,24% | 26,87% | US$1.065.580.286 | US$39.172.528 | 7.333.927 DASH |
| 8 |  Stratis STRAT | US$8,68 | 47,80% | 199,38% | US$854.337.081 | US$61.652.468 | 98.409.179 STRAT |
| 9 |  Bytecoin BCN | US$0,003683 | 51,86% | 51,85% | US$673.914.498 | US$23.590.866 | 182.971.380.064 BCN |
| 10 |  Monero XMR | US$44,00 | 0,99% | 16,04% | US$640.908.938 | US$9.539.580 | 14.564.558 XMR |
| 11 |  Waves WAVES | US$4,53 | 31,79% | 79,78% | US$452.610.874 | US$4.988.351 | 100.000.000 WAVES |
| 12 |  Golem GNT | US$0,4846 | 5,00% | 34,91% | US$399.705.100 | US$9.466.905 | 824.872.000 GNT |
| 13 |  Stellar XLM | US$0,04023 | -4,40% | 1,53% | US$388.774.567 | US$15.282.055 | 9.664.851.066 XLM |
| 14 |  Zcash ZEC | US$241,68 | -2,75% | 24,93% | US$347.761.188 | US$15.822.175 | 1.438.919 ZEC |
| 15 |  Dogecoin DOGE | US$0,003026 | 5,84% | 24,08% | US$331.768.314 | US$34.663.260 | 109.633.411.214 DOGE |
| 16 |  Steem STEEM | US$1,32 | 30,79% | 37,17% | US$308.419.632 | US$5.171.211 | 234.359.111 STEEM |
| 17 |  Gnosis GNO | US$253,37 | 1,81% | 26,26% | US$279.870.721 | US$1.704.490 | 1.104.590 GNO |
| 18 |  Augur REP | US$24,79 | 5,20% | 13,27% | US$272.707.235 | US$4.688.706 | 11.000.000 REP |
| 19 |  Siacoin SC | US$0,01006 | 19,88% | 44,29% | US$266.750.134 | US$39.687.788 | 26.521.945.080 SC |
| 20 |  DigiByte DGB | US$0,03181 | 49,03% | 129,44% | US$257.919.179 | US$99.584.808 | 8.107.031.908 DGB |
| 21 |  BitShares BTS | US$0,09056 | 15,23% | 52,49% | US$235.658.392 | US$24.481.346 | 2.602.220.000 BTS |
| 22 |  GameCredits GAME | US$2,88 | 9,24% | 18,26% | US$181.649.401 | US$2.141.101 | 63.034.524 GAME |
| 23 |  MaidSafeCoin MAID | US$0,3965 | -0,50% | 6,74% | US$179.445.039 | US$3.191.021 | 452.552.412 MAID |
| 24 |  DigixDAO DGD | US$82,52 | 1,96% | 25,70% | US$165.043.472 | US$1.292.755 | 2.000.000 DGD |
| 25 |  Basic Attention Token BAT | US$0,1566 | -7,81% | 0,00% | US$156.576.455 | US$3.121.916 | 1.000.000.000 BAT |
| 26 |  BitConnect BCC | US$24,19 | 8,29% | 57,38% | US$155.764.944 | US$1.512.115 | 6.440.101 BCC |
| 27 |  Decred DCR | US$30,70 | 23,72% | 46,49% | US$154.353.835 | US$3.739.401 | 5.027.590 DCR |
| 28 |  Lisk LSK | US$1,38 | 3,54% | 28,91% | US$149.301.488 | US$2.964.898 | 107.799.150 LSK |
| 29 |  Ardor ARDR | US$0,1367 | 11,63% | 32,77% | US$136.567.031 | US$2.963.774 | 998.999.495 ARDR |
| 30 |  Factom FCT | US$14,65 | 13,44% | 22,88% | US$128.233.912 | US$2.337.608 | 8.753.219 FCT |
| 31 |  SingularDTV SNGLS | US$0,2011 | 5,51% | 26,84% | US$120.680.085 | US$221.113 | 600.000.000 SNGLS |
| 32 |  Obyte GBYTE | US$635,92 | 24,64% | 122,62% | US$120.369.823 | US$585.545 | 189.284 GBYTE |
| 33 |  Tether USDT | US$1,02 | -0,61% | -2,99% | US$107.501.228 | US$49.197.084 | 104.993.690 USDT |
| 34 |  Iconomi ICN | US$1,23 | 3,23% | 14,02% | US$107.287.909 | US$807.120 | 87.000.000 ICN |
| 35 |  Round ROUND | US$0,1073 | 1,50% | -16,50% | US$91.192.054 | US$370.652 | 850.000.000 ROUND |
| 36 |  Komodo KMD | US$0,8922 | 66,06% | 90,53% | US$90.062.940 | US$1.351.200 | 100.945.510 KMD |
| 37 |  PIVX PIVX | US$1,64 | -2,15% | 38,31% | US$87.854.089 | US$973.967 | 53.541.184 PIVX |
| 38 |  FirstBlood 1ST | US$0,9377 | 15,45% | 55,27% | US$80.227.291 | US$4.523.524 | 85.558.371 1ST |
| 39 |  Aragon ANT | US$2,16 | 4,37% | 13,82% | US$72.435.967 | US$759.428 | 33.605.167 ANT |
| 40 |  Syscoin SYS | US$0,1379 | 28,55% | 20,79% | US$72.407.236 | US$4.463.965 | 525.180.998 SYS |
| 41 |  Nxt NXT | US$0,06986 | 18,53% | 31,80% | US$69.794.787 | US$4.061.936 | 998.999.983 NXT |
| 42 |  Neo NEO | US$1,35 | 9,16% | 66,18% | US$67.596.984 | US$7.157.886 | 50.000.000 NEO |
| 43 |  iExec RLC RLC | US$0,8510 | 32,38% | 61,44% | US$66.434.644 | US$839.220 | 78.070.793 RLC |
| 44 |  Ubiq UBQ | US$1,67 | 54,53% | 227,89% | US$61.930.877 | US$1.634.667 | 37.101.003 UBQ |
| 45 |  BitcoinDark BTCD | US$36,60 | 51,82% | 75,12% | US$47.178.205 | US$761.794 | 1.288.862 BTCD |
| 46 |  ReddCoin RDD | US$0,001637 | 38,39% | 32,12% | US$46.699.380 | US$2.941.281 | 28.525.797.263 RDD |
| 47 |  Wings WINGS | US$0,5161 | 21,59% | 94,49% | US$46.297.550 | US$1.480.495 | 89.708.333 WINGS |
| 48 |  Peercoin PPC | US$1,69 | 6,13% | 13,21% | US$40.891.209 | US$1.326.926 | 24.125.786 PPC |
| 49 |  Lykke LKK | US$0,2777 | 7,36% | 14,39% | US$38.190.154 | US$515.506 | 137.547.474 LKK |
| 50 |  Ark ARK | US$0,3933 | 29,97% | 53,91% | US$37.492.821 | US$666.940 | 95.322.144 ARK |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.