Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vertcoin VTC | US$0,3906 | 6,36% | 31,44% | US$13.061.261 | US$542.571 | 33.441.481 VTC |
| 102 |  MergeCoin MGC | US$0,1313 | 21,91% | 25,49% | US$12.988.394 | US$3.657.938 | 98.925.370 MGC |
| 103 |  DigitalNote XDN | US$0,001825 | 18,67% | 22,41% | US$12.557.555 | US$3.314.415 | 6.881.553.869 XDN |
| 104 |  Clams CLAM | US$5,24 | 14,37% | 17,02% | US$12.063.105 | US$636.093 | 2.302.867 CLAM |
| 105 |  Bitland CADASTRAL | US$0,3998 | -2,66% | 68,23% | US$11.995.465 | US$23.396,25 | 30.000.000 CADASTRAL |
| 106 |  Mooncoin MOON | US$0,00004978 | 18,23% | 10,12% | US$11.048.263 | US$103.976 | 221.947.721.471 MOON |
| 107 |  Etheroll DICE | US$1,54 | -15,72% | -14,64% | US$10.800.457 | US$58.706,27 | 7.001.623 DICE |
| 108 |  Pluton PLU | US$12,69 | -5,08% | 54,73% | US$10.782.386 | US$106.673 | 850.000 PLU |
| 109 |  BitCrystals BCY | US$0,4602 | 16,06% | 24,41% | US$10.719.788 | US$360.880 | 23.291.422 BCY |
| 110 |  FLO FLO | US$0,07474 | 5,98% | 20,42% | US$10.016.388 | US$317.680 | 134.013.998 FLO |
| 111 |  Viacoin VIA | US$0,4339 | 10,43% | 14,71% | US$9.826.896 | US$266.290 | 22.647.421 VIA |
| 112 |  vSlice VSL | US$0,2818 | 2,50% | 4,31% | US$9.410.761 | US$132.756 | 33.390.496 VSL |
| 113 |  HEAT HEAT | US$0,3516 | 0,04% | 2,68% | US$9.271.582 | US$39.327,14 | 26.367.896 HEAT |
| 114 |  DNotes NOTE | US$0,07432 | 12,53% | 37,30% | US$9.206.620 | US$332.982 | 123.879.423 NOTE |
| 115 |  Energycoin ENRG | US$0,07520 | 4,99% | 22,33% | US$9.094.394 | US$5.440,05 | 120.942.982 ENRG |
| 116 |  Primecoin XPM | US$0,4701 | 16,65% | 37,33% | US$9.089.280 | US$5.012.410 | 19.333.065 XPM |
| 117 |  Crown CRW | US$0,6537 | 11,62% | 2,89% | US$9.063.999 | US$26.731,05 | 13.864.692 CRW |
| 118 |  Rubycoin RBY | US$0,3683 | 3,81% | 15,31% | US$8.984.585 | US$41.031,50 | 24.395.174 RBY |
| 119 |  VeriCoin VRC | US$0,2879 | 2,02% | 14,73% | US$8.698.996 | US$536.383 | 30.212.137 VRC |
| 120 |  Donu DONU | US$2,51 | 4,43% | 21,27% | US$8.407.564 | US$608.097 | 3.347.655 DONU |
| 121 |  FedoraCoin TIPS | US$0,00001897 | -8,07% | -3,41% | US$8.405.878 | US$55.439,29 | 443.168.182.458 TIPS |
| 122 |  SolarCoin SLR | US$0,2326 | 4,84% | 20,96% | US$8.180.519 | US$102.194 | 35.164.656 SLR |
| 123 |  Skycoin SKY | US$1,50 | -6,99% | -17,88% | US$8.173.542 | US$33.135,30 | 5.465.801 SKY |
| 124 |  Pascal PASC | US$0,8086 | 4,56% | 14,22% | US$8.102.864 | US$189.038 | 10.020.500 PASC |
| 125 |  VPNCoin VASH | US$0,02010 | 9,92% | 24,01% | US$8.047.426 | US$2.071.211 | 400.339.746 VASH |
| 126 |  Blitzcash BLITZ | US$1,93 | 51,80% | 468,91% | US$7.834.066 | US$346.656 | 4.064.165 BLITZ |
| 127 |  SaluS SLS | US$7,80 | -5,92% | 68,75% | US$7.826.843 | US$38.066,40 | 1.003.454 SLS |
| 128 |  Bela BELA | US$0,2201 | 7,75% | 14,30% | US$7.699.066 | US$490.917 | 34.981.150 BELA |
| 129 |  Incent INCNT | US$0,3279 | 14,12% | 57,10% | US$7.544.086 | US$182.831 | 23.008.312 INCNT |
| 130 |  Einsteinium EMC2 | US$0,03562 | 13,83% | 15,75% | US$7.528.794 | US$414.159 | 211.365.194 EMC2 |
| 131 |  Creditbit CRB | US$0,6288 | -0,17% | -2,40% | US$7.466.345 | US$282.160 | 11.874.342 CRB |
| 132 |  Bitcoin Plus XBC | US$75,69 | 6,37% | 10,24% | US$7.337.132 | US$183.539 | 96.933 XBC |
| 133 |  Global Currency Reserve GCR | US$0,06982 | 6,88% | 13,13% | US$7.170.187 | US$26.079,51 | 102.693.195 GCR |
| 134 |  Asch XAS | US$0,09037 | 3,06% | 24,14% | US$6.778.108 | US$57.188,03 | 75.000.000 XAS |
| 135 |  Aeon AEON | US$0,4601 | -2,18% | 5,05% | US$6.548.671 | US$23.437,06 | 14.233.052 AEON |
| 136 |  Lunyr LUN | US$2,84 | 2,16% | -1,10% | US$6.514.889 | US$156.677 | 2.297.853 LUN |
| 137 |  Novacoin NVC | US$3,74 | 0,61% | -4,29% | US$6.494.576 | US$56.668,14 | 1.736.290 NVC |
| 138 |  Feathercoin FTC | US$0,03882 | -0,39% | 27,99% | US$6.362.583 | US$103.089 | 163.878.920 FTC |
| 139 |  RouletteToken RLT | US$0,6212 | 37,02% | 32,17% | US$6.269.332 | US$147.067 | 10.092.211 RLT |
| 140 |  Safex Token SFT | US$0,002872 | 7,04% | 16,77% | US$6.167.043 | US$24.427,83 | 2.147.483.647 SFT |
| 141 |  WorldCoin WDC | US$0,05373 | 13,71% | 41,02% | US$6.157.701 | US$349.600 | 114.605.390 WDC |
| 142 |  MonetaryUnit MUE | US$0,05042 | 18,49% | 23,17% | US$6.129.207 | US$81.800,66 | 121.567.800 MUE |
| 143 |  ZClassic ZCL | US$4,02 | -1,04% | 39,90% | US$5.952.608 | US$291.694 | 1.480.163 ZCL |
| 144 |  Pinkcoin PINK | US$0,01822 | 18,52% | 23,50% | US$5.850.052 | US$2.001.263 | 321.015.900 PINK |
| 145 |  SIBCoin SIB | US$0,3983 | 1,05% | 33,95% | US$5.837.371 | US$29.884,31 | 14.655.575 SIB |
| 146 |  SpreadCoin SPR | US$0,6987 | 68,11% | 112,60% | US$5.685.521 | US$48.581,46 | 8.137.337 SPR |
| 147 |  FoldingCoin FLDC | US$0,01157 | 15,56% | 24,20% | US$5.667.332 | US$438.943 | 489.741.985 FLDC |
| 148 |  Jupiter JUP | US$0,4098 | 24,78% | 46,70% | US$5.582.688 | US$43.035,98 | 13.623.762 JUP |
| 149 |  Gambit GAM | US$4,62 | 7,82% | 17,83% | US$5.471.201 | US$44.630,32 | 1.184.117 GAM |
| 150 |  ION ION | US$0,3962 | 7,30% | -7,13% | US$5.452.845 | US$45.126,73 | 13.764.330 ION |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.