Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universal Currency UNIT | US$0,008864 | 238,63% | 28,34% | US$115.644 | US$8,18 | 13.046.431 UNIT |
| 452 |  QuazarCoin QCN | US$0,01981 | 6,71% | 33,08% | US$113.174 | US$92,62 | 5.713.576 QCN |
| 453 |  Limitless VIP VIP | US$0,00008961 | 27,01% | 28,41% | US$112.892 | US$104,24 | 1.259.816.434 VIP |
| 454 |  Swing SWING | US$0,04685 | 4,45% | 3,74% | US$106.754 | US$51,23 | 2.278.839 SWING |
| 455 |  HoboNickels HBN | US$0,002179 | -11,32% | 68,77% | US$105.856 | US$368,98 | 48.583.027 HBN |
| 456 |  Pakcoin PAK | US$0,002837 | 8,72% | 5,77% | US$103.982 | US$262,28 | 36.655.700 PAK |
| 457 |  BigUp BIGUP | US$0,00004952 | 3,82% | 45,52% | US$101.746 | US$210,12 | 2.054.664.478 BIGUP |
| 458 |  BunnyCoin BUN | US$0,0000009929 | 19,29% | 22,31% | US$100.695 | US$23,73 | 101.412.605.005 BUN |
| 459 |  Dollarcoin DLC | US$0,01097 | 3,59% | 26,71% | US$99.888 | US$0,2742 | 9.106.714 DLC |
| 460 |  Sterlingcoin SLG | US$0,02572 | 4,20% | 2,21% | US$99.826 | US$353,77 | 3.881.156 SLG |
| 461 |  ChessCoin CHESS | US$0,001819 | 64,27% | 92,02% | US$98.192 | US$63,59 | 53.966.723 CHESS |
| 462 |  Coin2.1 C2 | US$0,0009517 | 1,79% | -12,09% | US$95.148 | US$316,62 | 99.976.323 C2 |
| 463 |  RedCoin RED | US$0,001278 | 106,02% | 37,08% | US$94.674 | US$117,78 | 74.107.896 RED |
| 464 |  CannaCoin CCN | US$0,01983 | -30,52% | -19,33% | US$93.167 | US$48,63 | 4.697.674 CCN |
| 465 |  FlutterCoin FLT | US$0,0002862 | 5,95% | -9,10% | US$92.203 | US$56,72 | 322.214.524 FLT |
| 466 |  CorgiCoin CORG | US$0,00007306 | 16,87% | -61,51% | US$91.465 | US$0,9243 | 1.251.855.418 CORG |
| 467 |  C-Bit XCT | US$0,0006933 | -16,94% | -3,39% | US$91.373 | US$61,90 | 131.798.250 XCT |
| 468 |  NoLimitCoin NLC2 | US$0,0004457 | 29,74% | 7,92% | US$89.340 | US$72,00 | 200.458.858 NLC2 |
| 469 |  WayGuide WAY | US$0,0008914 | 0,00% | 16,85% | US$89.172 | US$2,76 | 100.040.708 WAY |
| 470 |  KiloCoin KLC | US$0,0004209 | 3,82% | 25,84% | US$82.625 | US$4,21 | 196.297.971 KLC |
| 471 |  Elementrem ELE | US$0,003240 | 14,19% | 21,10% | US$81.077 | US$45,93 | 25.020.240 ELE |
| 472 |  AmberCoin AMBER | US$0,001832 | 0,00% | 15,50% | US$79.965 | US$2,82 | 43.643.263 AMBER |
| 473 |  KushCoin KUSH | US$0,01476 | 49,88% | 35,57% | US$79.597 | US$103,30 | 5.393.888 KUSH |
| 474 |  Triangles TRI | US$1,03 | 3,69% | -9,39% | US$74.918 | US$10,77 | 72.891 TRI |
| 475 |  MiloCoin MILO | US$0,007037 | 34,73% | 147,48% | US$72.427 | US$12,86 | 10.292.451 MILO |
| 476 |  CCMiner CCM100 | US$0,02956 | 14,14% | 42,12% | US$71.419 | US$67,89 | 2.416.354 CCM100 |
| 477 |  Valorbit VAL | US$0,00002476 | 3,82% | 11,58% | US$71.121 | US$4,21 | 2.872.423.835 VAL |
| 478 |  SproutsExtreme SPEX | US$0,00002476 | 3,82% | 11,58% | US$70.977 | US$22,53 | 2.866.607.586 SPEX |
| 479 |  Darsek KED | US$0,007156 | -6,23% | -21,24% | US$70.576 | US$58,43 | 9.862.976 KED |
| 480 |  Blakecoin BLC | US$0,005718 | -0,91% | 2,47% | US$68.111 | US$205,16 | 11.910.789 BLC |
| 481 |  Guncoin GUN | US$0,0003714 | 3,10% | 48,18% | US$67.643 | US$27,55 | 182.130.478 GUN |
| 482 |  HempCoin HMP | US$0,00004952 | 3,82% | 17,34% | US$67.180 | US$125,04 | 1.356.621.470 HMP |
| 483 |  Yacoin YAC | US$0,0005695 | 3,82% | 5,04% | US$66.128 | US$78,61 | 116.120.657 YAC |
| 484 |  Zayedcoin ZYD | US$0,01040 | 30,17% | 17,45% | US$64.931 | US$79,49 | 6.243.840 ZYD |
| 485 |  Spots SPT | US$0,002817 | -37,39% | 68,20% | US$63.114 | US$487,85 | 22.406.021 SPT |
| 486 |  Ratecoin XRA | US$0,0005942 | -0,24% | -6,14% | US$63.047 | US$116,02 | 106.104.715 XRA |
| 487 |  MarteXcoin MXT | US$0,02219 | 1,37% | -10,50% | US$60.549 | US$0,1190 | 2.728.161 MXT |
| 488 |  Bitcloud BTDX | US$0,005403 | -21,60% | -12,05% | US$60.181 | US$38,39 | 11.139.155 BTDX |
| 489 |  DigiCube CUBE | US$0,00002476 | 28,56% | 11,52% | US$60.145 | US$10,77 | 2.429.126.009 CUBE |
| 490 |  Debitcoin DBTC | US$0,003303 | 3,65% | 13,56% | US$59.431 | US$50,84 | 17.992.080 DBTC |
| 491 |  Artex Coin ATX | US$0,003124 | -16,13% | 37,94% | US$58.420 | US$289,38 | 18.698.330 ATX |
| 492 |  RevolverCoin XRE | US$0,002674 | 24,59% | 19,45% | US$58.280 | US$40,93 | 21.794.700 XRE |
| 493 |  Nyancoin NYAN | US$0,0001939 | 2,88% | 8,58% | US$57.762 | US$70,40 | 297.891.209 NYAN |
| 494 |  AquariusCoin ARCO | US$0,04348 | 5,60% | 17,44% | US$53.163 | US$77,71 | 1.222.642 ARCO |
| 495 |  Lex4All LEX | US$0,05163 | 14,63% | 3,36% | US$51.629 | US$22,35 | 1.000.043 LEX |
| 496 |  Evotion EVO | US$0,02036 | 19,61% | -35,65% | US$50.263 | US$73,57 | 2.469.220 EVO |
| 497 |  AmsterdamCoin AMS | US$0,005200 | 10,86% | 50,42% | US$49.935 | US$52,05 | 9.603.707 AMS |
| 498 |  SatoshiMadness MAD | US$0,00002476 | 3,82% | 11,58% | US$49.537 | US$10,15 | 2.000.683.485 MAD |
| 499 |  Aurum Coin AU | US$0,1654 | -8,57% | -10,98% | US$49.000 | US$112,15 | 296.216 AU |
| 500 |  NevaCoin NEVA | US$0,02688 | -5,13% | 16,84% | US$48.793 | US$99,12 | 1.815.295 NEVA |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.