Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DIBCOIN DIBC | US$0,1938 | 10,11% | 25,44% | US$969.020 | US$4.733,02 | 5.000.000 DIBC |
| 252 |  Memetic / PepeCoin MEME | US$0,06988 | 9,11% | 44,45% | US$962.931 | US$21.108,48 | 13.779.439 MEME |
| 253 |  PutinCoin PUT | US$0,004749 | -2,14% | 39,18% | US$951.854 | US$4.204,62 | 200.417.616 PUT |
| 254 |  Syndicate SYNX | US$0,08439 | -4,29% | 73,49% | US$950.980 | US$13.610,97 | 11.268.860 SYNX |
| 255 |  HiCoin XHI | US$0,004915 | -1,95% | 1,56% | US$932.507 | US$128.597 | 189.729.990 XHI |
| 256 |  Advanced Technology Coin ARC | US$0,03835 | -10,66% | -17,82% | US$896.029 | US$21.684,71 | 23.361.751 ARC |
| 257 |  Centurion CNT | US$0,03436 | 5,41% | 15,63% | US$888.187 | US$33.088,31 | 25.850.279 CNT |
| 258 |  Pesetacoin PTC | US$0,006541 | 10,02% | 4,76% | US$853.943 | US$2.130,74 | 130.552.449 PTC |
| 259 |  Hush HUSH | US$0,7717 | 9,50% | 66,73% | US$849.608 | US$45.439,13 | 1.100.888 HUSH |
| 260 |  Woodcoin LOG | US$0,1050 | 3,82% | 9,28% | US$843.947 | US$586,09 | 8.035.193 LOG |
| 261 |  EverGreenCoin EGC | US$0,06207 | -2,48% | 5,97% | US$826.840 | US$13.214,32 | 13.321.301 EGC |
| 262 |  BlueCoin BLU | US$0,001395 | -15,04% | 216,15% | US$801.534 | US$1.718,29 | 574.683.675 BLU |
| 263 |  ShadowCash SDC | US$0,1191 | -2,81% | -11,11% | US$793.853 | US$527,42 | 6.667.279 SDC |
| 264 |  Unitus UIS | US$0,01696 | 5,45% | -2,97% | US$793.341 | US$23.517,89 | 46.785.866 UIS |
| 265 |  ExclusiveCoin EXCL | US$0,1933 | 17,61% | 8,32% | US$790.304 | US$5.950,30 | 4.089.000 EXCL |
| 266 |  e-Gulden EFL | US$0,05119 | 4,56% | -19,45% | US$785.630 | US$1.880,52 | 15.345.994 EFL |
| 267 |  Version V | US$0,001733 | 12,61% | 0,00% | US$758.201 | US$724,31 | 437.459.392 V |
| 268 |  GeoCoin GEO | US$0,3076 | 18,25% | 37,31% | US$755.252 | US$5.461,17 | 2.455.079 GEO |
| 269 |  HempCoin THC | US$0,003491 | 13,81% | -3,41% | US$739.452 | US$16.000,35 | 211.823.061 THC |
| 270 |  ProCurrency PROC | US$0,2579 | 14,66% | 15,45% | US$726.013 | US$1.184,80 | 2.815.205 PROC |
| 271 |  Fantomcoin FCN | US$0,1238 | 3,43% | 10,44% | US$725.855 | US$5.322,77 | 5.863.157 FCN |
| 272 |  Ripto Bux RBX | US$0,002113 | 11,58% | 44,58% | US$722.927 | US$3.277,53 | 342.100.100 RBX |
| 273 |  Tokes TKS | US$1,09 | 11,60% | 8,60% | US$708.975 | US$9.467,63 | 647.624 TKS |
| 274 |  DT Token DRACO | US$0,007789 | 43,33% | 81,03% | US$692.387 | US$90.846,49 | 88.888.888 DRACO |
| 275 |  Synergy SNRG | US$0,2415 | 11,86% | 30,07% | US$670.644 | US$1.151,23 | 2.776.535 SNRG |
| 276 |  Altcoin ALT | US$5,45 | 1,50% | 34,41% | US$666.131 | US$2.103,55 | 122.175 ALT |
| 277 |  BTSR BTSR | US$0,1753 | 16,01% | 39,97% | US$580.350 | US$18.718,86 | 3.310.819 BTSR |
| 278 |  Moin MOIN | US$0,08324 | 23,60% | 39,28% | US$578.510 | US$2.158,95 | 6.950.227 MOIN |
| 279 |  Magi XMG | US$0,08123 | 1,00% | -5,49% | US$573.214 | US$4.141,53 | 7.056.582 XMG |
| 280 |  Deutsche eMark DEM | US$0,02062 | -3,07% | 13,20% | US$573.196 | US$775,41 | 27.793.416 DEM |
| 281 |  NuShares NSR | US$0,0002071 | -12,26% | -54,93% | US$559.510 | US$894,93 | 2.702.268.334 NSR |
| 282 |  TrustPlus TRUST | US$0,01736 | 1,05% | 22,89% | US$556.916 | US$1.549,73 | 32.086.595 TRUST |
| 283 |  Canada eCoin CDN | US$0,005484 | 8,37% | 28,47% | US$534.207 | US$761,10 | 97.415.544 CDN |
| 284 |  Elite 1337 | US$0,00002318 | 25,08% | 68,17% | US$529.458 | US$5.074,53 | 22.839.362.345 1337 |
| 285 |  FujiCoin FJC | US$0,0005392 | -25,53% | 15,08% | US$519.492 | US$3.725,10 | 963.460.105 FJC |
| 286 |  UniBURST UNIBURST | US$0,5163 | -8,27% | 182,70% | US$516.271 | US$8.466,34 | 999.999 UNIBURST |
| 287 |  TileCoin XTC | US$0,005150 | -2,58% | -0,05% | US$514.961 | US$8.590,32 | 100.000.000 XTC |
| 288 |  Wyvern WYV | US$0,4568 | 52,02% | 34,05% | US$498.222 | US$1.906,23 | 1.090.631 WYV |
| 289 |  Elcoin EL | US$0,04090 | 7,20% | -15,53% | US$458.481 | US$2.783,77 | 11.208.967 EL |
| 290 |  IncaKoin NKA | US$0,00005973 | 3,73% | 113,38% | US$450.192 | US$11.921,59 | 7.536.997.093 NKA |
| 291 |  Kore KORE | US$0,2451 | -3,14% | 5,96% | US$448.807 | US$3.017,51 | 1.830.949 KORE |
| 292 |  TrumpCoin TRUMP | US$0,06839 | 16,34% | 20,51% | US$447.251 | US$5.909,89 | 6.539.551 TRUMP |
| 293 |  Capricoin CPC | US$0,4500 | -0,76% | 26,47% | US$443.151 | US$52.456,87 | 984.844 CPC |
| 294 |  BitBar BTB | US$13,39 | 16,31% | 23,58% | US$436.424 | US$804,03 | 32.593 BTB |
| 295 |  CasinoCoin CSC | US$0,01092 | -7,13% | -11,88% | US$421.540 | US$544,05 | 38.601.187 CSC |
| 296 |  I0Coin I0C | US$0,01971 | 2,99% | 13,10% | US$413.382 | US$1.072,73 | 20.974.459 I0C |
| 297 |  NobleCoin NOBL | US$0,0001720 | -16,63% | -14,88% | US$394.229 | US$10.899,43 | 2.291.693.930 NOBL |
| 298 |  Newbium NEWB | US$0,01634 | 55,73% | 293,13% | US$392.196 | US$45.435,58 | 24.000.000 NEWB |
| 299 |  Cryptojacks CJ | US$0,0009587 | 303,12% | 175,42% | US$389.758 | US$5.186,87 | 406.568.581 CJ |
| 300 |  PostCoin POST | US$0,02420 | 1,99% | 9,56% | US$381.810 | US$2.574,37 | 15.775.332 POST |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.