Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,000005427 | 15,48% | -10,44% | US$549.060 | US$327,89 | 101.168.328.395 CAGE |
| 402 |  ECC ECC | US$0,00002476 | 3,82% | 11,56% | US$546.218 | US$3,96 | 22.060.603.799 ECC |
| 403 |  Colossuscoin V2 CV2 | US$0,00002355 | 59,10% | -20,55% | US$522.688 | US$159,37 | 22.191.080.273 CV2 |
| 404 |  SmileyCoin SMLY | US$0,00001825 | -13,42% | -4,65% | US$473.706 | US$134,92 | 25.960.250.000 SMLY |
| 405 |  Dashcoin DSH | US$0,02712 | 12,15% | 18,14% | US$469.033 | US$269,51 | 17.291.579 DSH |
| 406 |  PayCoin XPY | US$0,03883 | 431,99% | 136,06% | US$454.379 | US$120,59 | 11.702.936 XPY |
| 407 |  ReeCoin REE | US$0,03600 | -13,18% | 53,25% | US$445.296 | US$355,26 | 12.367.704 REE |
| 408 |  HappyPay HPAY | US$0,03838 | 4,98% | 158,42% | US$436.200 | US$248,85 | 11.365.954 HPAY |
| 409 |  SmartCoin SMC | US$0,01728 | 49,36% | 39,40% | US$395.695 | US$273,86 | 22.893.902 SMC |
| 410 |  YashCoin YASH | US$0,03838 | -19,35% | 10,03% | US$383.782 | US$227,76 | 10.000.117 YASH |
| 411 |  FuelCoin FC2 | US$0,003763 | 5,91% | 0,00% | US$381.667 | US$159,42 | 101.412.865 FC2 |
| 412 |  Orbitcoin ORB | US$0,1245 | 0,93% | 12,05% | US$367.993 | US$244,93 | 2.955.896 ORB |
| 413 |  Mineum MNM | US$0,03853 | 0,70% | -6,68% | US$363.541 | US$145,31 | 9.436.367 MNM |
| 414 |  RussiaCoin RC | US$0,04373 | 3,73% | 15,99% | US$359.272 | US$0,8745 | 8.216.446 RC |
| 415 |  SuperCoin SUPER | US$0,008532 | 2,02% | 0,00% | US$351.149 | US$51,19 | 41.155.630 SUPER |
| 416 |  HOdlcoin HODL | US$0,003739 | 20,60% | 30,87% | US$346.986 | US$247,72 | 92.808.330 HODL |
| 417 |  MTMGaming MTM | US$0,1149 | 66,08% | 221,32% | US$344.611 | US$486,36 | 3.000.000 MTM |
| 418 |  Casino CASINO | US$0,3227 | -28,35% | -40,87% | US$322.670 | US$3,87 | 1.000.000 CASINO |
| 419 |  Shorty SHORTY | US$0,002897 | -42,17% | -15,21% | US$289.690 | US$0,2897 | 100.000.000 SHORTY |
| 420 |  HitCoin HTC | US$0,00002476 | -37,00% | -41,96% | US$272.267 | US$15,21 | 10.996.318.099 HTC |
| 421 |  Kobocoin KOBO | US$0,01077 | 48,38% | -35,94% | US$266.035 | US$1,04 | 24.700.248 KOBO |
| 422 |  Bullion CBX | US$0,2642 | -18,66% | -35,94% | US$263.143 | US$312,10 | 995.871 CBX |
| 423 |  Neutron NTRN | US$0,01957 | -2,04% | 249,49% | US$246.908 | US$268,84 | 12.617.684 NTRN |
| 424 |  Zoin ZOI | US$0,02213 | -6,40% | -7,15% | US$238.172 | US$438,41 | 10.761.100 ZOI |
| 425 |  The Cypherfunks FUNK | US$0,000005052 | 14,29% | -23,80% | US$223.114 | US$174,52 | 44.163.645.000 FUNK |
| 426 |  VirtualCoin VC | US$0,02137 | 45,18% | -1,21% | US$215.108 | US$108,29 | 10.064.287 VC |
| 427 |  BritCoin BRIT | US$0,009879 | 3,82% | 9,85% | US$210.111 | US$167,17 | 21.268.092 BRIT |
| 428 |  Vault Coin VLTC | US$0,007014 | 41,08% | -13,08% | US$208.504 | US$31,61 | 29.726.840 VLTC |
| 429 |  SwagBucks BUCKS | US$0,9948 | 1,63% | -18,02% | US$204.672 | US$2,06 | 205.741 BUCKS |
| 430 |  42-coin 42 | US$4.728,84 | 9,87% | 31,82% | US$198.611 | US$175,28 | 42 42 |
| 431 |  Pesobit PSB | US$0,006017 | -0,67% | 11,26% | US$196.579 | US$411,86 | 32.672.587 PSB |
| 432 |  BillaryCoin BLRY | US$0,02008 | -2,04% | -7,57% | US$180.384 | US$23,78 | 8.983.158 BLRY |
| 433 |  Zero ZER | US$0,2354 | 3,90% | 4,53% | US$176.007 | US$438,37 | 747.720 ZER |
| 434 |  Veltor VLT | US$0,3169 | -21,27% | -20,12% | US$175.834 | US$314,40 | 554.855 VLT |
| 435 |  NetCoin NET | US$0,0002225 | 0,05% | 0,84% | US$175.099 | US$27,74 | 787.126.712 NET |
| 436 |  Bitstar BITS | US$0,007552 | -25,98% | 43,09% | US$174.293 | US$324,60 | 23.079.737 BITS |
| 437 |  DigitalPrice DP | US$0,007400 | 45,29% | 92,12% | US$167.695 | US$497,48 | 22.659.980 DP |
| 438 |  LottoCoin LOT | US$0,00001043 | 4,62% | 21,18% | US$151.085 | US$11,43 | 14.491.014.421 LOT |
| 439 |  Titcoin TIT | US$0,003000 | 4,38% | -23,50% | US$149.683 | US$126,65 | 49.898.202 TIT |
| 440 |  PureVidz VIDZ | US$0,001179 | -11,64% | 20,47% | US$147.591 | US$31,74 | 125.185.012 VIDZ |
| 441 |  Crave CRAVE | US$0,1156 | 0,00% | 113,27% | US$144.500 | US$269,36 | 1.249.695 CRAVE |
| 442 |  GAIA GAIA | US$0,005942 | 0,00% | 22,14% | US$143.219 | US$59,42 | 24.101.381 GAIA |
| 443 |  Stress STS | US$0,0002476 | 3,82% | 1,38% | US$139.927 | US$2,48 | 565.134.332 STS |
| 444 |  Bitcurrency BTCR | US$0,0007591 | 7,91% | 45,17% | US$127.760 | US$111,97 | 168.310.913 BTCR |
| 445 |  GameUnits UNITS | US$0,03682 | 70,32% | 37,28% | US$127.631 | US$10,64 | 3.466.345 UNITS |
| 446 |  Digital Rupees DRS | US$0,0002476 | 48,32% | -10,13% | US$126.474 | US$180,47 | 510.802.961 DRS |
| 447 |  Xiaomicoin MI | US$0,0002935 | 16,16% | 14,25% | US$119.184 | US$274,69 | 406.141.855 MI |
| 448 |  BitcoinTX BTX | US$0,001461 | -43,80% | -63,73% | US$118.419 | US$60,18 | 81.063.008 BTX |
| 449 |  GlobalBoost-Y BSTY | US$0,01017 | 23,57% | 35,61% | US$115.870 | US$430,60 | 11.398.430 BSTY |
| 450 |  HyperStake HYP | US$0,0003000 | 15,03% | 41,77% | US$115.726 | US$323,91 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.