Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WARP WARP | US$0,01059 | 0,73% | 5,42% | US$11.602 | US$1,43 | 1.095.224 WARP |
| 602 |  Solaris XLR | US$0,06748 | -5,98% | -35,40% | US$11.475 | US$144,60 | 170.049 XLR |
| 603 |  Comet CMT | US$0,01303 | 5,63% | 18,69% | US$11.371 | US$4,19 | 872.830 CMT |
| 604 |  Money $$$ | US$0,0002442 | 2,43% | -23,92% | US$11.204 | US$69,01 | 45.887.218 $$$ |
| 605 |  Abncoin ABN | US$0,1615 | -1,39% | 101,23% | US$10.934 | US$13,00 | 67.700 ABN |
| 606 |  Iconic ICON | US$0,01783 | 0,00% | -5,18% | US$10.570 | US$0,4977 | 592.894 ICON |
| 607 |  Cabbage CAB | US$0,0009904 | -9,72% | -23,55% | US$10.399 | US$267,91 | 10.499.996 CAB |
| 608 |  DPAY DPAY | US$0,0001238 | 29,78% | 39,62% | US$9.847 | US$25,12 | 79.541.001 DPAY |
| 609 |  Zonecoin ZNE | US$0,003813 | 4,49% | 31,58% | US$9.845 | US$59,54 | 2.581.970 ZNE |
| 610 |  Cashcoin CASH | US$0,0002724 | 0,00% | 11,56% | US$9.759 | US$1,91 | 35.831.128 CASH |
| 611 |  G3N G3N | US$0,001288 | 3,82% | 7,43% | US$9.736 | US$0,4076 | 7.561.891 G3N |
| 612 |  LetItRide LIR | US$0,0002724 | -23,86% | -0,73% | US$9.606 | US$68,26 | 35.269.736 LIR |
| 613 |  Xonecoin XOC | US$0,02283 | 3,94% | 12,52% | US$9.588 | US$2,92 | 420.000 XOC |
| 614 |  Coinonat CXT | US$0,004258 | 59,18% | 46,65% | US$9.137 | US$377,35 | 2.146.002 CXT |
| 615 |  EGO EGO | US$0,0001486 | -11,01% | -2,56% | US$8.914 | US$10,22 | 60.000.001 EGO |
| 616 |  JIO Token JIO | US$0,004581 | 26,36% | 97,00% | US$8.740 | US$130,89 | 1.908.128 JIO |
| 617 |  SpeedCash SCS | US$0,03112 | -36,65% | -21,98% | US$8.125 | US$303,87 | 261.061 SCS |
| 618 |  Scorecoin SCORE | US$0,0004817 | -43,63% | -51,26% | US$8.022 | US$17,78 | 16.652.010 SCORE |
| 619 |  Qibuck Asset QBK | US$0,005421 | 60,49% | 19,21% | US$7.894 | US$2,17 | 1.456.187 QBK |
| 620 |  Hirocoin HIRO | US$0,00002476 | 3,82% | 11,51% | US$7.714 | US$2,48 | 311.540.251 HIRO |
| 621 |  PosEx PEX | US$0,002897 | 4,21% | -2,16% | US$7.107 | US$8,22 | 2.453.240 PEX |
| 622 |  Dix Asset DIX | US$0,00000006844 | 8,72% | -25,30% | US$6.844 | US$31,48 | 100.000.000.000 DIX |
| 623 |  Future Digital Currency FDC | US$0,002476 | -9,72% | 6,26% | US$6.399 | US$64,38 | 2.584.401 FDC |
| 624 |  Printerium PRX | US$0,0006637 | 3,07% | -11,72% | US$6.022 | US$286,08 | 9.074.428 PRX |
| 625 |  SydPak SDP | US$0,03479 | -13,02% | 13,62% | US$5.515 | US$0,8571 | 158.537 SDP |
| 626 |  ImpulseCoin IMPS | US$0,0002724 | -23,87% | -13,42% | US$5.514 | US$1,61 | 20.245.510 IMPS |
| 627 |  BioBar BIOB | US$0,005323 | 13,54% | 25,81% | US$4.715 | US$111,04 | 885.756 BIOB |
| 628 |  Concoin CONX | US$0,006190 | -13,43% | 42,20% | US$4.258 | US$102,70 | 687.849 CONX |
| 629 |  Antilitecoin ALTC | US$0,0001238 | -25,84% | -30,26% | US$3.901 | US$8,32 | 31.512.613 ALTC |
| 630 |  GeertCoin GEERT | US$0,0007655 | -5,61% | -19,50% | US$3.897 | US$12,31 | 5.090.239 GEERT |
| 631 |  Revenu REV | US$0,002823 | 0,00% | 0,00% | US$3.375 | US$30,71 | 1.195.525 REV |
| 632 |  Elysium ELS | US$0,0008418 | -39,12% | -26,01% | US$3.372 | US$54,87 | 4.005.012 ELS |
| 633 |  Pulse PULSE | US$0,0002152 | 1,05% | -57,94% | US$3.077 | US$112,99 | 14.298.972 PULSE |
| 634 |  Selfiecoin SLFI | US$0,00002476 | 3,82% | 11,51% | US$2.670 | US$2,23 | 107.829.281 SLFI |
| 635 |  Californium CF | US$0,02011 | -12,55% | 10,39% | US$2.234 | US$29,02 | 111.110 CF |
| 636 |  BOAT BOAT | US$0,0005193 | -0,59% | -25,33% | US$1.842 | US$130,54 | 3.547.845 BOAT |
| 637 |  P7Coin P7C | US$0,00004952 | -30,79% | 11,51% | US$1.744 | US$0,7176 | 35.220.238 P7C |
| 638 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,09758 | -25,36% | 13,18% | US$1.622 | US$45,71 | 16.627 XNG |
| 639 |  GanjaCoin MRJA | US$0,001931 | -73,00% | -93,74% | US$1.300 | US$28,89 | 672.975 MRJA |
| 640 |  Dollar International DOLLAR | US$0,01201 | -19,92% | 0,57% | US$1.061 | US$229,97 | 88.379 DOLLAR |
| 641 |  23 Skidoo CHAO | US$3.986,41 | 10,69% | -28,22% | US$1.007 | US$124,45 | 0 CHAO |
| 642 |  Impeachcoin IMPCH | US$0,002847 | -2,93% | -45,72% | US$878 | US$5,94 | 308.179 IMPCH |
| 643 |  Digital Credits DGCS | US$0,0001486 | 49,63% | 11,58% | US$866 | US$76,41 | 5.826.388 DGCS |
| 644 |  SwapToken TOKEN | US$0,00002421 | 93,98% | 4,00% | US$850 | US$9,27 | 35.110.531 TOKEN |
| 645 |  Zcashshare ZHS | US$0,0002165 | -1,06% | -32,63% | US$612 | US$0,7501 | 2.826.000 ZHS |
| 646 |  CRTCoin CRT | US$0,004952 | 3,82% | 11,51% | US$393 | US$0,00000002476 | 79.270 CRT |
| 647 |  PizzaCoin PIZZA | US$0,0002476 | 39,46% | 63,41% | US$341 | US$69,23 | 1.377.917 PIZZA |
| 648 |  Xenixcoin XEN | US$0,02724 | 75,70% | -51,61% | US$275 | US$37,14 | 10.100 XEN |
| 649 |  CaliphCoin CALC | US$0,001018 | 20,28% | -37,20% | US$89 | US$15,21 | 87.140 CALC |
| 650 |  Project-X NANOX | US$460.286 | -20,03% | 0,00% | - | US$1.197,93 | - |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.