Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoExistCoin COXST | US$0,001776 | 38,76% | -1,96% | US$48.203 | US$49,77 | 27.138.905 COXST |
| 502 |  Eternity ENT | US$0,01562 | -3,02% | -24,08% | US$47.950 | US$207,02 | 3.069.349 ENT |
| 503 |  PayCon CON | US$0,002077 | 56,96% | 57,75% | US$47.849 | US$129,82 | 23.042.604 CON |
| 504 |  808Coin 808 | US$0,0002238 | 6,20% | 57,38% | US$46.610 | US$494,08 | 208.243.690 808 |
| 505 |  Tigercoin TGC | US$0,001040 | -3,10% | 52,62% | US$45.275 | US$0,8935 | 43.536.800 TGC |
| 506 |  Aricoin ARI | US$0,0003219 | -10,96% | 19,44% | US$45.147 | US$39,50 | 140.262.505 ARI |
| 507 |  ICOBID ICOB | US$0,0004318 | 10,93% | 27,77% | US$44.853 | US$34,24 | 103.862.796 ICOB |
| 508 |  Jin Coin JIN | US$0,004432 | -56,28% | 0,00% | US$43.649 | US$67,47 | 9.848.485 JIN |
| 509 |  UniCoin UNIC | US$0,01473 | 0,26% | 21,08% | US$42.899 | US$92,66 | 2.911.959 UNIC |
| 510 |  Joulecoin XJO | US$0,001309 | -7,57% | 17,27% | US$42.243 | US$15,94 | 32.264.040 XJO |
| 511 |  UCoin U | US$0,01538 | 5,50% | 10,45% | US$41.358 | US$176,66 | 2.689.812 U |
| 512 |  BurstOcean OCEAN | US$0,1949 | -3,30% | 13,38% | US$41.284 | US$7,80 | 211.827 OCEAN |
| 513 |  Francs FRN | US$0,02352 | -27,09% | 19,61% | US$40.312 | US$192,71 | 1.714.100 FRN |
| 514 |  Sativacoin STV | US$0,005687 | 0,00% | 6,10% | US$40.243 | US$0,7585 | 7.076.885 STV |
| 515 |  Franko FRK | US$0,06160 | 10,58% | -37,99% | US$39.238 | US$7,54 | 636.950 FRK |
| 516 |  Universe UNI | US$0,01233 | 5,10% | 18,38% | US$36.800 | US$92,97 | 2.984.504 UNI |
| 517 |  FlavorCoin FLVR | US$0,001733 | 22,82% | 55,82% | US$36.222 | US$200,69 | 20.898.106 FLVR |
| 518 |  SpaceCoin SPACE | US$0,002030 | -8,03% | 9,20% | US$36.145 | US$49,90 | 17.802.491 SPACE |
| 519 |  OctoCoin 888 | US$0,0007428 | -2,10% | 41,49% | US$35.940 | US$31,34 | 48.385.228 888 |
| 520 |  WMCoin WMC | US$0,003114 | 1,78% | 38,81% | US$35.897 | US$0,4820 | 11.527.489 WMC |
| 521 |  Cypher CYP | US$0,005596 | 3,82% | -10,38% | US$35.618 | US$247,60 | 6.365.285 CYP |
| 522 |  WORM WORM | US$0,002179 | 30,52% | -31,81% | US$34.944 | US$169,44 | 16.037.783 WORM |
| 523 |  Dobbscoin BOB | US$0,006883 | 5,82% | 14,27% | US$34.832 | US$3,03 | 5.060.382 BOB |
| 524 |  PopularCoin POP | US$0,00001018 | -0,35% | 5,45% | US$34.026 | US$4,61 | 3.342.776.076 POP |
| 525 |  Allion ALL | US$0,005403 | -0,32% | -23,91% | US$33.497 | US$154,64 | 6.199.359 ALL |
| 526 |  GoldPieces GP | US$0,02740 | 21,27% | -11,43% | US$33.438 | US$361,48 | 1.220.161 GP |
| 527 |  Evil Coin EVIL | US$0,001546 | 5,00% | 11,27% | US$32.488 | US$0,1365 | 21.020.383 EVIL |
| 528 |  CryptoWorldX Token CWXT | US$0,0005928 | 3,57% | 9,98% | US$32.428 | US$2,18 | 54.703.210 CWXT |
| 529 |  Uro URO | US$0,02667 | 1,75% | 1,86% | US$32.195 | US$63,21 | 1.207.310 URO |
| 530 |  Creatio XCRE | US$0,001562 | 108,29% | 33,51% | US$32.047 | US$242,27 | 20.520.514 XCRE |
| 531 |  RonPaulCoin RPC | US$0,03980 | 1,62% | 54,10% | US$31.416 | US$17,99 | 789.437 RPC |
| 532 |  NeuCoin NEU | US$0,00001560 | 10,44% | 0,00% | US$31.054 | US$0,8462 | 1.990.764.588 NEU |
| 533 |  Manna MANNA | US$0,0007428 | 24,59% | 33,81% | US$30.702 | US$127,62 | 41.332.566 MANNA |
| 534 |  Solarflarecoin SFC | US$0,002228 | 3,82% | -23,50% | US$30.578 | US$156,66 | 13.722.200 SFC |
| 535 |  MACRON MCRN | US$0,00007498 | 2,52% | 21,05% | US$30.098 | US$230,28 | 401.421.401 MCRN |
| 536 |  LeaCoin LEA | US$0,0001084 | 61,51% | 5,24% | US$29.943 | US$78,86 | 276.267.489 LEA |
| 537 |  GravityCoin GXX | US$0,02202 | -3,98% | -32,57% | US$29.811 | US$247,51 | 1.353.842 GXX |
| 538 |  SixEleven 611 | US$0,07156 | -17,70% | -61,62% | US$29.490 | US$9,28 | 412.129 611 |
| 539 |  Zurcoin ZUR | US$0,0003714 | 10,39% | 19,86% | US$29.341 | US$62,79 | 79.001.433 ZUR |
| 540 |  PlatinumBAR XPTX | US$0,1609 | 21,30% | 8,25% | US$28.156 | US$10,00 | 174.946 XPTX |
| 541 |  Bitzeny ZNY | US$0,0003714 | 3,82% | 19,30% | US$28.083 | US$61,04 | 75.614.500 ZNY |
| 542 |  ParallelCoin DUO | US$0,09666 | 30,79% | 23,34% | US$27.788 | US$340,48 | 287.489 DUO |
| 543 |  Unrealcoin URC | US$0,003937 | 4,48% | 6,50% | US$27.654 | US$20,85 | 7.024.402 URC |
| 544 |  BumbaCoin BUMBA | US$0,001238 | 3,82% | -24,85% | US$27.170 | US$2,30 | 21.946.500 BUMBA |
| 545 |  Honey HONEY | US$0,3966 | 47,45% | -29,87% | US$27.087 | US$391,60 | 68.306 HONEY |
| 546 |  PX PX | US$0,0003466 | -36,80% | -17,14% | US$26.638 | US$57,39 | 76.845.548 PX |
| 547 |  Cannation CNNC | US$0,01037 | 100,04% | -3,22% | US$25.469 | US$86,43 | 2.454.991 CNNC |
| 548 |  Firecoin FIRE | US$0,2576 | 79,81% | -5,28% | US$25.354 | US$0,7728 | 98.412 FIRE |
| 549 |  CryptoEscudo CESC | US$0,0001733 | 3,82% | 11,56% | US$24.976 | US$31,92 | 144.105.100 CESC |
| 550 |  Photon PHO | US$0,000001398 | -10,26% | 5,44% | US$24.943 | US$34,98 | 17.844.816.530 PHO |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.