Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terracoin TRC | US$0,01848 | 18,17% | 2,10% | US$371.460 | US$6.746,63 | 20.104.180 TRC |
| 302 |  TeslaCoin TES | US$0,005173 | 24,90% | 6,37% | US$371.264 | US$1.436,29 | 71.774.059 TES |
| 303 |  GCN Coin GCN | US$0,000002637 | 21,46% | 56,86% | US$366.623 | US$2.197,76 | 139.034.060.000 GCN |
| 304 |  Virtacoinplus XVP | US$0,04073 | 1,43% | -31,50% | US$359.264 | US$1.096,34 | 8.820.722 XVP |
| 305 |  Master Swiscoin MSCN | US$0,03450 | -0,80% | -10,95% | US$353.861 | US$11.434,14 | 10.255.490 MSCN |
| 306 |  MAZA MAZA | US$0,0003219 | 20,70% | 31,20% | US$351.666 | US$1.435,24 | 1.092.618.137 MAZA |
| 307 |  Jewels JWL | US$0,01718 | 7,93% | 10,57% | US$346.698 | US$3.562,35 | 20.176.409 JWL |
| 308 |  iTicoin ITI | US$10,72 | -10,03% | 12,45% | US$343.060 | US$49.477,04 | 32.000 ITI |
| 309 |  Trollcoin TROLL | US$0,0006178 | 0,50% | -5,09% | US$342.146 | US$920,72 | 553.769.289 TROLL |
| 310 |  Bytecent BYC | US$0,1981 | 24,71% | 13,56% | US$321.277 | US$8.679,29 | 1.621.966 BYC |
| 311 |  Atomic Coin ATOM | US$0,03111 | 22,63% | 33,93% | US$312.637 | US$1.254,26 | 10.050.870 ATOM |
| 312 |  Dotcoin DOT | US$0,001376 | -0,67% | 14,66% | US$309.640 | US$33.261,93 | 224.972.250 DOT |
| 313 |  ParkByte PKB | US$0,06343 | 15,17% | 23,54% | US$302.177 | US$2.084,95 | 4.764.026 PKB |
| 314 |  Joincoin J | US$0,1165 | -70,48% | -22,85% | US$285.180 | US$692,78 | 2.448.402 J |
| 315 |  Influxcoin INFX | US$0,1667 | 7,47% | -31,62% | US$278.874 | US$8.823,19 | 1.673.383 INFX |
| 316 |  8Bit 8BIT | US$0,2346 | 17,10% | -23,26% | US$273.205 | US$2.723,46 | 1.164.415 8BIT |
| 317 |  Asiadigicoin ADCN | US$0,01089 | -6,62% | -25,24% | US$271.607 | US$924,64 | 24.931.054 ADCN |
| 318 |  Quatloo QTL | US$0,03528 | 0,35% | -9,28% | US$262.429 | US$8.314,47 | 7.438.277 QTL |
| 319 |  UltraCoin UTC | US$0,006066 | 18,04% | 50,19% | US$261.472 | US$3.898,18 | 43.103.386 UTC |
| 320 |  Rubies RBIES | US$0,02473 | 14,74% | 1,43% | US$256.509 | US$2.146,83 | 10.373.574 RBIES |
| 321 |  Karbo KRB | US$0,07086 | -8,13% | -3,62% | US$250.992 | US$4.919,31 | 3.542.295 KRB |
| 322 |  Sexcoin SXC | US$0,002003 | -2,08% | -2,20% | US$245.460 | US$2.556,26 | 122.545.514 SXC |
| 323 |  Torcoin TOR | US$0,9297 | 18,51% | 16,24% | US$244.570 | US$7.681,17 | 263.050 TOR |
| 324 |  Coin(O) CNO | US$0,002227 | 124,18% | 160,06% | US$229.686 | US$520,14 | 103.118.906 CNO |
| 325 |  PRCoin PRC | US$0,02414 | 5,08% | 2,00% | US$228.645 | US$44.476,94 | 9.470.600 PRC |
| 326 |  Flycoin FLY | US$1,04 | 21,22% | 225,99% | US$218.421 | US$1.963,43 | 210.806 FLY |
| 327 |  GoldBlocks GB | US$0,01354 | 4,28% | 30,37% | US$201.367 | US$901,61 | 14.867.849 GB |
| 328 |  NuBits USNBT | US$1,00 | 1,03% | -2,23% | US$197.430 | US$74.904,17 | 196.772 USNBT |
| 329 |  LiteBar LTB | US$0,3029 | -19,73% | -6,24% | US$195.744 | US$858,16 | 646.199 LTB |
| 330 |  KibiCoin KIC | US$0,01288 | -29,16% | 0,00% | US$188.866 | US$664,50 | 14.657.950 KIC |
| 331 |  TEKcoin TEK | US$0,0001306 | 62,65% | 307,18% | US$184.713 | US$1.884,45 | 1.414.054.562 TEK |
| 332 |  UnbreakableCoin UNB | US$0,07466 | 4,55% | 14,01% | US$170.093 | US$3.470,94 | 2.278.150 UNB |
| 333 |  Tattoocoin (Standard Edition) TSE | US$0,001472 | -1,44% | 29,88% | US$168.443 | US$1.046,61 | 114.393.790 TSE |
| 334 |  Netko NETKO | US$0,06823 | 4,09% | -9,24% | US$167.639 | US$1.220,37 | 2.456.874 NETKO |
| 335 |  LanaCoin LANA | US$0,0002238 | 33,95% | 107,26% | US$167.556 | US$531,10 | 748.708.469 LANA |
| 336 |  Fastcoin FST | US$0,001237 | -5,93% | 38,80% | US$156.784 | US$1.465,89 | 126.764.507 FST |
| 337 |  bitBTC BITBTC | US$2.394,17 | -2,18% | 5,99% | US$154.616 | US$72.770,10 | 65 BITBTC |
| 338 |  Bottlecaps CAP | US$0,001045 | -65,92% | 61,45% | US$145.267 | US$668,04 | 138.998.699 CAP |
| 339 |  Pascal Lite PASL | US$0,07222 | 23,25% | -21,88% | US$143.174 | US$2.932,29 | 1.982.350 PASL |
| 340 |  Global Cryptocurrency GCC | US$0,01983 | -7,70% | -16,37% | US$139.659 | US$2.515,60 | 7.041.873 GCC |
| 341 |  Truckcoin TRK | US$0,001089 | -10,41% | 48,51% | US$134.133 | US$628,60 | 123.122.078 TRK |
| 342 |  BERNcash BERN | US$0,001875 | -2,54% | 2,49% | US$133.562 | US$844,74 | 71.234.301 BERN |
| 343 |  Chronos CRX | US$0,001767 | 135,34% | 184,03% | US$130.256 | US$1.412,83 | 73.729.962 CRX |
| 344 |  SACoin SAC | US$0,01978 | -6,73% | -3,02% | US$130.038 | US$518,20 | 6.573.177 SAC |
| 345 |  Piggycoin PIGGY | US$0,0002529 | -13,33% | -36,54% | US$122.351 | US$964,72 | 483.813.746 PIGGY |
| 346 |  Phoenixcoin PXC | US$0,002079 | 20,67% | 80,75% | US$120.384 | US$656,71 | 57.891.550 PXC |
| 347 |  Machinecoin MAC | US$0,006140 | 1,49% | -0,58% | US$120.107 | US$2.442,01 | 19.560.025 MAC |
| 348 |  Rimbit RBT | US$0,001016 | 8,34% | 13,66% | US$117.403 | US$733,16 | 115.499.623 RBT |
| 349 |  MojoCoin MOJO | US$0,009676 | 6,35% | -22,40% | US$116.660 | US$2.611,22 | 12.056.286 MOJO |
| 350 |  Sumokoin SUMO | US$0,2477 | 1,86% | 0,00% | US$115.527 | US$7.593,18 | 466.311 SUMO |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.