Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Espers ESP | US$0,0001130 | 5,64% | -6,69% | US$2.274.646 | US$5.885,86 | 20.128.699.398 ESP |
| 202 |  BoostCoin BOST | US$0,1905 | 7,68% | 29,08% | US$2.257.980 | US$188.500 | 11.855.487 BOST |
| 203 |  bitUSD BITUSD | US$1,00 | 1,34% | -0,62% | US$2.210.853 | US$285.526 | 2.202.570 BITUSD |
| 204 |  Pura PURA | US$0,009901 | 15,65% | 18,39% | US$2.187.434 | US$14.853,88 | 220.940.496 PURA |
| 205 |  Maxcoin MAX | US$0,04005 | 16,47% | 66,61% | US$2.180.563 | US$187.517 | 54.442.678 MAX |
| 206 |  Groestlcoin GRS | US$0,03191 | 9,79% | 19,11% | US$2.157.878 | US$8.580,06 | 67.622.814 GRS |
| 207 |  BlockPay BLOCKPAY | US$0,3918 | 3,87% | 57,09% | US$2.126.898 | US$16.096,73 | 5.428.300 BLOCKPAY |
| 208 |  FUNCoin FUNC | US$0,3648 | 3,71% | 37,35% | US$2.107.396 | US$39.382,73 | 5.776.909 FUNC |
| 209 |  Project Decorum PDC | US$0,03860 | 5,15% | 4,69% | US$1.930.032 | US$2.688,43 | 50.000.000 PDC |
| 210 |  Anoncoin ANC | US$0,8763 | 90,52% | 90,05% | US$1.849.314 | US$245.636 | 2.110.317 ANC |
| 211 |  GoldCoin GLC | US$0,04538 | -4,00% | -0,74% | US$1.826.860 | US$19.659,74 | 40.255.396 GLC |
| 212 |  Tickets TIX | US$0,00002729 | -4,45% | 9,06% | US$1.824.952 | US$37.411,37 | 66.876.281.414 TIX |
| 213 |  TransferCoin TX | US$0,3007 | -0,07% | -18,97% | US$1.796.312 | US$6.536,61 | 5.974.610 TX |
| 214 |  CryptoCarbon CCRB | US$0,4830 | 11,44% | 28,79% | US$1.720.415 | US$18.622,39 | 3.562.111 CCRB |
| 215 |  CacheCoin CACH | US$0,4754 | 522,37% | 0,00% | US$1.713.326 | US$24.097,97 | 3.604.046 CACH |
| 216 |  Bitswift BITS | US$0,3983 | 36,32% | 126,25% | US$1.617.611 | US$9.544,23 | 4.060.913 BITS |
| 217 |  Startcoin START | US$0,03528 | 7,97% | -14,52% | US$1.590.544 | US$49.559,98 | 45.079.785 START |
| 218 |  DeepWebCash DWC | US$1,18 | -6,44% | -15,99% | US$1.577.305 | US$18.769,60 | 1.337.900 DWC |
| 219 |  Sequence SEQ | US$0,03390 | 6,31% | 41,12% | US$1.515.227 | US$2.849,45 | 44.701.912 SEQ |
| 220 |  Boolberry BBR | US$0,1567 | 16,00% | 7,45% | US$1.493.847 | US$7.204,21 | 9.532.480 BBR |
| 221 |  vTorrent VTR | US$0,1363 | -7,24% | 29,86% | US$1.473.714 | US$13.230,22 | 10.815.966 VTR |
| 222 |  Breakout BRK | US$0,08213 | 18,72% | 20,91% | US$1.471.424 | US$8.146,80 | 17.916.127 BRK |
| 223 |  Pangea Poker PANGEA | US$1,47 | 66,06% | 95,72% | US$1.465.613 | US$893,43 | 999.352 PANGEA |
| 224 |  Visio VISIO | US$0,02881 | 14,79% | 1,15% | US$1.457.704 | US$4.644,13 | 50.601.822 VISIO |
| 225 |  2GIVE 2GIVE | US$0,002820 | 9,90% | -24,37% | US$1.446.908 | US$16.555,43 | 512.999.661 2GIVE |
| 226 |  EB3 Coin EB3 | US$0,2971 | 6,20% | 19,02% | US$1.392.269 | US$39.931,38 | 4.685.517 EB3 |
| 227 |  MediterraneanCoin MED | US$0,02798 | 109,48% | 103,70% | US$1.390.723 | US$230.839 | 49.706.598 MED |
| 228 |  EuropeCoin ERC | US$0,1351 | 0,59% | 19,76% | US$1.331.084 | US$1.078,70 | 9.851.521 ERC |
| 229 |  RevolutionVR RVR | US$0,04143 | 36,57% | 44,90% | US$1.304.909 | US$534.301 | 31.500.000 RVR |
| 230 |  TagCoin TAG | US$0,2274 | 17,99% | 25,81% | US$1.249.127 | US$200.431 | 5.492.984 TAG |
| 231 |  Renos RNS | US$0,03660 | 19,90% | 140,78% | US$1.220.648 | US$664.740 | 33.352.346 RNS |
| 232 |  Qwark QWARK | US$0,06854 | 24,94% | 70,82% | US$1.210.285 | US$31.589,31 | 17.659.296 QWARK |
| 233 |  LiteDoge LDOGE | US$0,00008185 | 33,15% | -39,54% | US$1.209.239 | US$8.794,22 | 14.774.708.659 LDOGE |
| 234 |  Dynamic DYN | US$0,7428 | 12,60% | 23,98% | US$1.200.827 | US$4.729,04 | 1.616.685 DYN |
| 235 |  CREA CREA | US$0,1114 | 25,50% | 20,52% | US$1.176.046 | US$7.662,27 | 10.559.193 CREA |
| 236 |  VeriumReserve VRM | US$1,05 | 38,90% | 28,23% | US$1.165.081 | US$100.082 | 1.114.157 VRM |
| 237 |  Yocoin YOC | US$0,01094 | 2,25% | 35,35% | US$1.155.860 | US$66.652,79 | 105.618.830 YOC |
| 238 |  SecureCoin SRC | US$0,1467 | 16,83% | 17,14% | US$1.142.283 | US$192.260 | 7.785.871 SRC |
| 239 |  HTML5COIN HTML5 | US$0,00002730 | 30,80% | 27,21% | US$1.110.053 | US$3.503,48 | 40.659.020.000 HTML5 |
| 240 |  Stealth XST | US$0,04160 | -7,20% | 6,39% | US$1.088.943 | US$2.076,88 | 26.178.677 XST |
| 241 |  InPay INPAY | US$0,1087 | -2,77% | -15,11% | US$1.087.149 | US$22.185,81 | 10.000.000 INPAY |
| 242 |  Ixcoin IXC | US$0,05136 | -3,17% | 2,77% | US$1.078.541 | US$1.725,20 | 20.999.088 IXC |
| 243 |  ChainCoin CHC | US$0,07313 | -21,06% | -15,32% | US$1.073.954 | US$10.133,88 | 14.686.203 CHC |
| 244 |  WhiteCoin XWC | US$0,004283 | 2,18% | 63,69% | US$1.062.540 | US$17.938,84 | 248.056.637 XWC |
| 245 |  DopeCoin DOPE | US$0,009310 | 24,57% | 4,63% | US$1.034.175 | US$21.602,89 | 111.085.648 DOPE |
| 246 |  Hacker Gold HKG | US$0,06331 | 13,84% | 8,89% | US$1.019.996 | US$2.244,39 | 16.110.893 HKG |
| 247 |  Triggers TRIG | US$0,03154 | 1,26% | 4,69% | US$1.012.741 | US$5.573,42 | 32.105.593 TRIG |
| 248 |  Mercury MER | US$0,009999 | -0,94% | -4,87% | US$999.940 | US$1.901,48 | 100.000.000 MER |
| 249 |  AudioCoin ADC | US$0,001253 | -0,24% | -5,18% | US$994.186 | US$4.744,51 | 793.198.644 ADC |
| 250 |  CannabisCoin CANN | US$0,01285 | 4,06% | 57,51% | US$992.457 | US$56.431,49 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.