Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Emercoin EMC | US$0,8881 | 1,46% | 11,88% | US$35.668.085 | US$952.578 | 40.161.219 EMC |
| 52 |  Melon MLN | US$57,15 | 4,99% | -1,25% | US$34.255.039 | US$278.220 | 599.400 MLN |
| 53 |  Storjcoin X SJCX | US$0,6621 | 3,12% | 24,71% | US$33.879.394 | US$410.715 | 51.173.144 SJCX |
| 54 |  Omni OMNI | US$55,81 | 1,49% | 227,59% | US$31.197.010 | US$8.968.057 | 558.987 OMNI |
| 55 |  Xaurum XAUR | US$0,2690 | 10,73% | 31,80% | US$30.591.578 | US$320.845 | 113.704.306 XAUR |
| 56 |  Counterparty XCP | US$11,50 | 3,44% | 15,12% | US$30.106.703 | US$551.392 | 2.618.743 XCP |
| 57 |  Blocknet BLOCK | US$6,98 | 25,59% | 127,13% | US$27.304.328 | US$218.556 | 3.910.516 BLOCK |
| 58 |  Namecoin NMC | US$1,81 | 4,21% | 15,82% | US$26.713.138 | US$754.217 | 14.736.400 NMC |
| 59 |  Gulden NLG | US$0,07591 | 5,74% | 15,40% | US$26.307.542 | US$133.821 | 346.581.345 NLG |
| 60 |  WeTrust TRST | US$0,2787 | 18,37% | 11,38% | US$25.677.391 | US$458.668 | 92.147.500 TRST |
| 61 |  Nexus NXS | US$0,5107 | -3,01% | 11,34% | US$25.468.397 | US$87.354,39 | 49.869.883 NXS |
| 62 |  HyperSpace AMP | US$0,2974 | 8,18% | 29,27% | US$24.465.541 | US$516.680 | 82.256.324 AMP |
| 63 |  Burst BURST | US$0,01300 | 15,55% | 42,87% | US$23.145.580 | US$4.242.501 | 1.780.522.962 BURST |
| 64 |  EarthCoin EAC | US$0,002461 | 6,02% | 31,38% | US$23.001.181 | US$6.821.502 | 9.346.468.332 EAC |
| 65 |  XTRABYTES XBY | US$0,03435 | 51,00% | 491,33% | US$22.330.377 | US$840.795 | 650.000.000 XBY |
| 66 |  YbCoin YBC | US$7,37 | 3,25% | 25,05% | US$22.245.846 | US$2.834.579 | 3.020.262 YBC |
| 67 |  Verge XVG | US$0,001609 | 38,59% | 57,64% | US$21.576.856 | US$3.449.877 | 13.409.472.280 XVG |
| 68 |  Matchpool GUP | US$0,2809 | 6,01% | 20,20% | US$21.067.049 | US$345.165 | 75.000.000 GUP |
| 69 |  NavCoin NAV | US$0,3390 | 16,35% | 15,88% | US$20.792.841 | US$1.223.269 | 61.332.635 NAV |
| 70 |  PotCoin POT | US$0,09185 | 8,35% | 10,51% | US$19.926.250 | US$515.876 | 216.949.106 POT |
| 71 |  BCAP BCAP | US$1,98 | 15,44% | -1,57% | US$19.810.323 | US$172.389 | 10.000.000 BCAP |
| 72 |  Monolith TKN | US$0,8345 | -4,03% | -9,78% | US$19.730.339 | US$315.917 | 23.644.056 TKN |
| 73 |  Edgeless EDG | US$0,2474 | 2,80% | 1,03% | US$19.651.244 | US$426.745 | 79.432.438 EDG |
| 74 |  BlackCoin BLK | US$0,2578 | 7,02% | 46,32% | US$19.636.473 | US$1.362.651 | 76.169.782 BLK |
| 75 |  Humaniq HMQ | US$0,1567 | 31,91% | -9,71% | US$19.478.756 | US$881.820 | 124.334.708 HMQ |
| 76 |  BitBay BAY | US$0,01868 | 4,69% | 10,92% | US$18.818.859 | US$75.403,73 | 1.007.524.339 BAY |
| 77 |  OBITS OBITS | US$1,27 | 23,62% | 54,05% | US$18.783.455 | US$629.625 | 14.748.902 OBITS |
| 78 |  EDC Blockchain EDC | US$0,02807 | -6,08% | 17,14% | US$18.540.730 | US$486.084 | 660.634.755 EDC |
| 79 |  Expanse EXP | US$2,39 | 0,69% | 20,36% | US$17.321.463 | US$439.963 | 7.245.855 EXP |
| 80 |  Nexium NXC | US$0,2583 | -4,44% | 50,66% | US$17.182.532 | US$1.404.545 | 66.521.586 NXC |
| 81 |  SuperNET UNITY | US$20,88 | 65,02% | 272,89% | US$17.040.224 | US$26.082,93 | 816.061 UNITY |
| 82 |  Swarm City SWT | US$2,53 | 8,62% | -2,65% | US$16.784.848 | US$40.230,99 | 6.642.625 SWT |
| 83 |  Unity Ingot UNY | US$0,08268 | 1,41% | 92,10% | US$16.700.971 | US$107.437 | 202.000.000 UNY |
| 84 |  TaaS TAAS | US$2,04 | 19,28% | 47,04% | US$16.635.769 | US$217.919 | 8.146.001 TAAS |
| 85 |  Bankcoin B@ | US$3,89 | 27,83% | 43,11% | US$16.572.405 | US$9.997,62 | 4.265.080 B@ |
| 86 |  Infinitecoin IFC | US$0,0001828 | -0,95% | 26,90% | US$16.563.419 | US$2.730.573 | 90.596.274.910 IFC |
| 87 |  Agoras Tokens AGRS | US$0,3899 | 6,34% | 17,13% | US$16.375.532 | US$26.617,30 | 42.000.000 AGRS |
| 88 |  Shift SHIFT | US$1,50 | 45,66% | 180,78% | US$16.294.175 | US$401.767 | 10.832.202 SHIFT |
| 89 |  Zcoin XZC | US$7,25 | -2,68% | 37,76% | US$16.218.566 | US$1.116.558 | 2.236.732 XZC |
| 90 |  LBRY Credits LBC | US$0,2360 | 14,35% | 29,53% | US$16.171.037 | US$906.527 | 68.524.524 LBC |
| 91 |  Chrono.tech TIME | US$22,68 | 16,61% | 30,57% | US$16.104.835 | US$516.612 | 710.113 TIME |
| 92 |  Radium RADS | US$4,61 | 9,20% | 47,42% | US$14.971.070 | US$438.016 | 3.247.155 RADS |
| 93 |  GridCoin GRC | US$0,03795 | 5,46% | 28,14% | US$14.810.539 | US$218.826 | 390.312.753 GRC |
| 94 |  I/O Coin IOC | US$0,9029 | 10,78% | 19,82% | US$14.750.358 | US$50.720,19 | 16.336.418 IOC |
| 95 |  Pepe Cash PEPECASH | US$0,02089 | -4,18% | -3,17% | US$14.664.153 | US$31.964,18 | 701.884.009 PEPECASH |
| 96 |  Golos GOLOS | US$0,1111 | 18,75% | 89,85% | US$13.680.026 | US$51.498,21 | 123.091.347 GOLOS |
| 97 |  Waves Community Token WCT | US$2,72 | -1,53% | 35,77% | US$13.624.196 | US$136.110 | 5.000.000 WCT |
| 98 |  MonaCoin MONA | US$0,2674 | -2,76% | 10,60% | US$13.521.645 | US$31.934,38 | 50.563.700 MONA |
| 99 |  LuckChain BASH | US$0,01851 | 35,92% | 132,00% | US$13.400.627 | US$787.394 | 724.073.964 BASH |
| 100 |  E-coin ECN | US$4,72 | 5,45% | 14,47% | US$13.187.557 | US$132.363 | 2.792.586 ECN |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.