Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitEUR BITEUR | US$1,13 | -0,45% | -7,11% | US$115.149 | US$19.635,69 | 102.100 BITEUR |
| 352 |  bitSilver BITSILVER | US$19,96 | -1,71% | 11,66% | US$112.522 | US$16.271,67 | 5.637 BITSILVER |
| 353 |  Emerald Crypto EMD | US$0,005744 | 46,70% | 107,69% | US$109.815 | US$2.992,17 | 19.117.129 EMD |
| 354 |  CHNCoin CNC | US$0,004141 | 1,07% | -3,60% | US$104.605 | US$12.748,04 | 25.260.247 CNC |
| 355 |  Eryllium ERY | US$0,02207 | 0,76% | -36,92% | US$96.117 | US$4.139,93 | 4.354.779 ERY |
| 356 |  bitGold BITGOLD | US$1.537,37 | 0,70% | 7,00% | US$86.116 | US$3.939,80 | 56 BITGOLD |
| 357 |  Freicoin FRC | US$0,002724 | 3,82% | 16,82% | US$76.007 | US$18.268,77 | 27.906.966 FRC |
| 358 |  Greencoin GRE | US$0,00002476 | 3,82% | 11,58% | US$75.769 | US$631,64 | 3.060.148.641 GRE |
| 359 |  Kurrent KURT | US$0,007139 | 3,36% | 13,25% | US$70.814 | US$1.989,27 | 9.919.485 KURT |
| 360 |  PetroDollar XPD | US$0,001092 | 26,94% | 24,48% | US$69.873 | US$1.433,12 | 63.993.275 XPD |
| 361 |  Gapcoin GAP | US$0,006091 | -4,02% | 20,94% | US$66.307 | US$10.115,39 | 10.885.789 GAP |
| 362 |  MCAP MCAP | US$6,55 | 2,86% | 0,00% | US$65.537 | US$109.819 | 10.005 MCAP |
| 363 |  CrevaCoin CREVA | US$0,001783 | 4,99% | 0,91% | US$64.874 | US$13.469,23 | 36.390.750 CREVA |
| 364 |  Wexcoin WEX | US$0,3516 | -2,24% | 21,34% | US$59.021 | US$6.054,24 | 167.841 WEX |
| 365 |  Argentum ARG | US$0,007428 | -3,16% | 5,30% | US$55.768 | US$840,35 | 7.507.888 ARG |
| 366 |  Acoin ACOIN | US$0,04316 | 2,65% | -21,55% | US$52.655 | US$11.750,91 | 1.220.085 ACOIN |
| 367 |  Philosopher Stones PHS | US$0,02003 | 4,00% | 13,83% | US$48.659 | US$2.959,55 | 2.429.219 PHS |
| 368 |  PonziCoin PONZI | US$0,05509 | 0,43% | 25,23% | US$47.439 | US$743,86 | 861.099 PONZI |
| 369 |  Prime-XI PXI | US$0,003083 | 6,12% | 70,41% | US$45.637 | US$692,06 | 14.801.600 PXI |
| 370 |  Bolivarcoin BOLI | US$0,005892 | 12,40% | 43,70% | US$38.232 | US$836,72 | 6.488.375 BOLI |
| 371 |  Independent Money System IMS | US$0,006600 | -2,34% | -2,99% | US$35.433 | US$868,89 | 5.368.934 IMS |
| 372 |  LevoPlus LVPS | US$0,07913 | 74,60% | -40,55% | US$32.701 | US$3.142,13 | 413.272 LVPS |
| 373 |  Rawcoin XRC | US$0,04459 | -9,10% | 153,77% | US$31.432 | US$1.489,27 | 704.882 XRC |
| 374 |  BeaverCoin BVC | US$0,009508 | 8,40% | 3,06% | US$29.619 | US$675,56 | 3.115.258 BVC |
| 375 |  Marijuanacoin MAR | US$0,05118 | -17,36% | 4,73% | US$26.751 | US$10.676,64 | 522.690 MAR |
| 376 |  PIECoin PIE | US$0,0003700 | 2,70% | 3,98% | US$26.668 | US$539,12 | 72.069.313 PIE |
| 377 |  Eurocoin EUC | US$0,001708 | 16,73% | -17,70% | US$20.040 | US$1.391,08 | 11.730.350 EUC |
| 378 |  Bitvolt VOLT | US$0,0008171 | 18,04% | -0,43% | US$12.348 | US$913,05 | 15.112.554 VOLT |
| 379 |  Beatcoin XBTS | US$0,006486 | 2,49% | 27,74% | US$9.890 | US$1.446,94 | 1.524.686 XBTS |
| 380 |  Ebittree Coin EBT | US$0,01052 | -9,95% | 5,05% | US$9.182 | US$1.119,15 | 872.570 EBT |
| 381 |  BenjiRolls BENJI | US$0,0004704 | 5,17% | -4,42% | US$8.914 | US$5.512,45 | 18.948.836 BENJI |
| 382 |  Argus ARGUS | US$0,005832 | 11,85% | 16,98% | US$6.697 | US$709,83 | 1.148.324 ARGUS |
| 383 |  AllSafe ASAFE | US$0,000009422 | -50,62% | 39,30% | US$6.690 | US$862,29 | 710.000.000 ASAFE |
| 384 |  Digital Money Bits DMB | US$0,01570 | 21,57% | 158,81% | US$4.935 | US$10.453,28 | 314.400 DMB |
| 385 |  Environ ENV | US$0,00002478 | -43,45% | 0,00% | US$3.250 | US$3.727,42 | 131.129.509 ENV |
| 386 |  PWR Coin PWR | US$0,00002476 | 3,82% | 11,58% | US$1.238 | US$1.322,02 | 49.983.870 PWR |
| 387 |  Scotcoin SCOT | US$0,007743 | -7,69% | 46,97% | US$7.742.885 | US$116,14 | 1.000.000.000 SCOT |
| 388 |  XCurrency XC | US$0,5223 | 21,68% | 8,75% | US$3.032.995 | US$210,46 | 5.806.893 XC |
| 389 |  Ethbits ETBS | US$2,09 | 47,04% | 0,00% | US$2.819.889 | US$460,57 | 1.346.986 ETBS |
| 390 |  AsiaCoin AC | US$0,003033 | 10,37% | -4,82% | US$2.548.714 | US$4,70 | 840.224.056 AC |
| 391 |  Bitpark Coin BPC | US$0,01872 | 18,79% | 14,50% | US$1.403.884 | US$129,78 | 75.000.000 BPC |
| 392 |  InsaneCoin INSANE | US$0,07424 | 5,85% | 63,49% | US$1.361.721 | US$346,27 | 18.341.004 INSANE |
| 393 |  NewYorkCoin NYC | US$0,00002266 | -4,95% | 5,93% | US$1.353.506 | US$385,96 | 59.719.935.819 NYC |
| 394 |  Devcoin DVC | US$0,00006331 | 398,56% | 74,41% | US$886.736 | US$14,28 | 14.005.627.500 DVC |
| 395 |  GlobalCoin GLC | US$0,01327 | -7,25% | -47,97% | US$864.903 | US$2,54 | 65.171.010 GLC |
| 396 |  Pandacoin PND | US$0,00002476 | 3,82% | 11,56% | US$805.065 | US$229,09 | 32.514.916.898 PND |
| 397 |  Ultimate Secure Cash USC | US$0,07512 | -4,40% | 11,60% | US$776.963 | US$96,32 | 10.343.113 USC |
| 398 |  DubaiCoin DBIC | US$0,1505 | -7,44% | 0,14% | US$771.869 | US$302,12 | 5.129.014 DBIC |
| 399 |  Carboncoin CARBON | US$0,00004952 | 3,82% | 11,51% | US$762.204 | US$16,98 | 15.391.934.044 CARBON |
| 400 |  Tao XTO | US$0,02204 | 40,83% | 17,93% | US$668.206 | US$220,40 | 30.316.880 XTO |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.