Data Historis Harga Kripto 02/06/2017
Daftar harga kripto yang direkam pada tanggal 02/06/2017, mencakup 829 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Auroracoin AUR | US$0,6160 | 5,74% | 13,21% | US$5.333.276 | US$10.228,57 | 8.658.139 AUR |
| 152 |  SounDAC XSD | US$0,003832 | 8,99% | 42,45% | US$5.268.029 | US$9.273,65 | 1.374.840.478 XSD |
| 153 |  Vcash XVC | US$0,3369 | 12,20% | 11,50% | US$5.138.870 | US$136.595 | 15.251.933 XVC |
| 154 |  Rise RISE | US$0,04733 | 108,67% | 136,15% | US$5.082.560 | US$251.636 | 107.387.215 RISE |
| 155 |  Quark QRK | US$0,02004 | 64,29% | 64,49% | US$5.011.094 | US$236.816 | 250.101.047 QRK |
| 156 |  Sphere SPHR | US$1,51 | 12,89% | 141,30% | US$4.665.790 | US$20.131,57 | 3.082.940 SPHR |
| 157 |  OKCash OK | US$0,06490 | -7,41% | 147,52% | US$4.645.996 | US$141.759 | 71.583.032 OK |
| 158 |  Ethereum Movie Venture EMV | US$0,6962 | 147,99% | 25,58% | US$4.641.432 | US$4.983,81 | 6.666.666 EMV |
| 159 |  FairCoin FAIR | US$0,08572 | 5,77% | 37,23% | US$4.552.161 | US$3.329,64 | 53.105.844 FAIR |
| 160 |  ICO OpenLedger ICOO | US$9,51 | 28,42% | 56,09% | US$4.485.017 | US$12.026,05 | 471.795 ICOO |
| 161 |  Minereum MNE | US$11,12 | 84,97% | 401,83% | US$4.474.033 | US$470.147 | 402.357 MNE |
| 162 |  LoMoCoin LMC | US$0,02056 | 16,09% | 22,71% | US$4.289.066 | US$416.498 | 208.564.661 LMC |
| 163 |  CloakCoin CLOAK | US$0,8571 | 2,54% | 35,15% | US$4.288.640 | US$24.161,17 | 5.003.704 CLOAK |
| 164 |  Janus JNS | US$0,2029 | -11,23% | -7,55% | US$4.285.944 | US$11.487,14 | 21.122.091 JNS |
| 165 |  APX APX | US$4,75 | 13,73% | 23,49% | US$4.278.527 | US$237.495 | 900.000 APX |
| 166 |  bitCNY BITCNY | US$0,1393 | 1,75% | -2,94% | US$4.118.770 | US$484.570 | 29.559.900 BITCNY |
| 167 |  Bitmark BTM | US$1,04 | 3,42% | 28,70% | US$4.056.893 | US$170.197 | 3.901.180 BTM |
| 168 |  ArtByte ABY | US$0,005245 | 26,98% | 34,23% | US$4.054.554 | US$144.170 | 772.966.050 ABY |
| 169 |  NautilusCoin NAUT | US$0,2477 | 0,08% | 18,70% | US$4.007.767 | US$365.163 | 16.180.000 NAUT |
| 170 |  Unobtanium UNO | US$20,21 | 4,13% | 2,13% | US$3.996.061 | US$80.883,56 | 197.725 UNO |
| 171 |  PoSW Coin POSW | US$0,09442 | 35,30% | 74,19% | US$3.871.131 | US$74.658,39 | 41.000.000 POSW |
| 172 |  Riecoin RIC | US$0,1123 | 14,30% | 51,46% | US$3.842.511 | US$685.074 | 34.210.658 RIC |
| 173 |  HunterCoin HUC | US$0,2150 | 83,38% | 108,32% | US$3.795.225 | US$5.735.676 | 17.649.360 HUC |
| 174 |  DubaiCoin DBIX | US$4,17 | -7,48% | 64,41% | US$3.624.080 | US$32.634,39 | 870.090 DBIX |
| 175 |  Circuits of Value COVAL | US$0,008914 | 21,62% | 14,01% | US$3.565.421 | US$111.955 | 400.000.000 COVAL |
| 176 |  Wild Beast Block WBB | US$1,48 | 17,52% | -10,06% | US$3.438.437 | US$14.410,15 | 2.325.433 WBB |
| 177 |  BitSend BSD | US$0,2169 | 12,63% | 40,28% | US$3.309.378 | US$32.818,34 | 15.259.825 BSD |
| 178 |  Jinn JINN | US$56,04 | 21,45% | -29,30% | US$3.289.874 | US$560,43 | 58.703 JINN |
| 179 |  Megacoin MEC | US$0,09811 | 20,80% | 23,55% | US$3.226.481 | US$588.167 | 32.886.450 MEC |
| 180 |  Zennies ZENI | US$0,003195 | 5,37% | 12,22% | US$3.196.964 | US$6.319,05 | 1.000.680.704 ZENI |
| 181 |  Bean Cash BITB | US$0,001630 | 29,86% | 5,98% | US$3.194.719 | US$183.589 | 1.959.409.000 BITB |
| 182 |  Musicoin MUSIC | US$0,01822 | 9,66% | 16,38% | US$3.143.810 | US$85.767,67 | 172.516.938 MUSIC |
| 183 |  Diamond DMD | US$1,45 | -0,22% | 5,13% | US$3.091.240 | US$15.219,14 | 2.124.761 DMD |
| 184 |  Curecoin CURE | US$0,1281 | 12,75% | 10,14% | US$3.036.716 | US$18.985,99 | 23.708.391 CURE |
| 185 |  Cryptonite XCN | US$0,008879 | 41,72% | 42,58% | US$2.911.596 | US$819.333 | 327.930.440 XCN |
| 186 |  Zetacoin ZET | US$0,01726 | 1,90% | 45,86% | US$2.867.712 | US$242.194 | 166.158.997 ZET |
| 187 |  Nano NANO | US$0,03765 | 15,80% | 46,85% | US$2.829.325 | US$46.215,02 | 75.143.727 NANO |
| 188 |  InstantDEX DEX | US$2,79 | 23,20% | 0,00% | US$2.792.755 | US$3.488,15 | 1.000.000 DEX |
| 189 |  ZcCoin ZCC | US$0,04495 | 28,37% | 39,54% | US$2.771.405 | US$2.094.718 | 61.657.044 ZCC |
| 190 |  Atmos ATMOS | US$0,02664 | 12,09% | 23,12% | US$2.665.995 | US$159.530 | 100.073.865 ATMOS |
| 191 |  Myriad XMY | US$0,001793 | 16,07% | -19,25% | US$2.665.337 | US$149.875 | 1.486.217.750 XMY |
| 192 |  Steem Dollars SBD | US$1,83 | 16,22% | 22,53% | US$2.601.837 | US$266.520 | 1.424.397 SBD |
| 193 |  Zeitcoin ZEIT | US$0,00007035 | 6,12% | 43,26% | US$2.555.682 | US$8.233,75 | 36.328.355.715 ZEIT |
| 194 |  Adzcoin ADZ | US$0,04607 | 22,24% | 30,95% | US$2.526.999 | US$14.051,36 | 54.847.480 ADZ |
| 195 |  Digitalcoin DGC | US$0,07327 | 16,10% | 43,69% | US$2.519.813 | US$266.372 | 34.389.793 DGC |
| 196 |  Bata BTA | US$0,4932 | 28,07% | 68,89% | US$2.442.239 | US$63.072,44 | 4.951.424 BTA |
| 197 |  MintCoin MINT | US$0,00009974 | 9,61% | 7,70% | US$2.428.593 | US$14.972,01 | 24.348.808.413 MINT |
| 198 |  Breakout Stake BRX | US$0,3788 | 28,63% | 63,31% | US$2.374.512 | US$17.372,56 | 6.268.082 BRX |
| 199 |  Veros VRS | US$0,02742 | -3,52% | 3,65% | US$2.344.175 | US$92.517,88 | 85.486.938 VRS |
| 200 |  Spectrecoin XSPEC | US$0,1130 | -1,32% | 4,97% | US$2.305.607 | US$179.852 | 20.397.306 XSPEC |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.