Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CryptoEscudo CESC | US$0,0002013 | 13,67% | 33,64% | US$29.010 | US$25,02 | 144.105.100 CESC |
| 552 |  X-Coin XCO | US$0,002332 | 3,54% | -9,48% | US$28.881 | US$13,85 | 12.384.976 XCO |
| 553 |  Unrealcoin URC | US$0,004076 | 0,79% | 15,70% | US$28.635 | US$2,39 | 7.024.402 URC |
| 554 |  Luna Coin LUNA | US$0,02245 | 2,55% | 63,90% | US$27.557 | US$430,81 | 1.227.386 LUNA |
| 555 |  Impact IMX | US$0,0002516 | 24,33% | 121,94% | US$27.507 | US$138,40 | 109.314.611 IMX |
| 556 |  Bitcoin 21 XBTC21 | US$0,03318 | 1,58% | 71,44% | US$26.319 | US$0,3318 | 793.108 XBTC21 |
| 557 |  BitTokens BXT | US$0,05033 | 0,00% | 211,55% | US$26.237 | US$0,2517 | 521.337 BXT |
| 558 |  Manna MANNA | US$0,0006291 | -0,56% | 16,95% | US$26.014 | US$2,25 | 41.351.490 MANNA |
| 559 |  ParallelCoin DUO | US$0,08954 | 7,02% | 23,80% | US$25.743 | US$205,19 | 287.491 DUO |
| 560 |  Firecoin FIRE | US$0,2591 | 0,00% | 43,03% | US$25.499 | US$0,2519 | 98.412 FIRE |
| 561 |  AntiBitcoin ANTI | US$0,001459 | 0,00% | 24,23% | US$25.490 | US$3,02 | 17.465.159 ANTI |
| 562 |  IslaCoin ISL | US$0,01654 | -21,46% | 1,63% | US$25.031 | US$6,05 | 1.513.704 ISL |
| 563 |  AnarchistsPrime ACP | US$0,005659 | 57,50% | 164,59% | US$24.872 | US$5,14 | 4.394.874 ACP |
| 564 |  MustangCoin MST | US$0,03925 | 55,17% | 44,69% | US$24.681 | US$347,38 | 628.779 MST |
| 565 |  Theresa May Coin MAY | US$0,001585 | -1,45% | 0,00% | US$24.320 | US$37,10 | 15.340.900 MAY |
| 566 |  BiosCrypto BIOS | US$0,001093 | 5,09% | 46,02% | US$22.671 | US$46,52 | 20.737.003 BIOS |
| 567 |  Prototanium PR | US$0,1154 | 3,68% | 24,98% | US$22.449 | US$42,06 | 194.462 PR |
| 568 |  VectorAI VEC2 | US$0,001409 | 5,09% | 94,49% | US$22.339 | US$29,46 | 15.852.662 VEC2 |
| 569 |  MindCoin MND | US$0,001711 | 4,03% | 37,99% | US$21.469 | US$1,62 | 12.546.625 MND |
| 570 |  Halcyon HAL | US$0,004378 | -1,79% | 21,96% | US$20.397 | US$11,32 | 4.658.597 HAL |
| 571 |  Flaxscript FLAX | US$0,003649 | -1,89% | -18,29% | US$20.062 | US$35,41 | 5.498.349 FLAX |
| 572 |  UCoin U | US$0,007398 | 0,00% | -44,90% | US$19.899 | US$19,48 | 2.689.812 U |
| 573 |  BipCoin BIP | US$0,01452 | -3,02% | 38,69% | US$19.512 | US$140,02 | 1.343.889 BIP |
| 574 |  Alexium AUM | US$0,0009562 | 0,29% | 0,00% | US$19.409 | US$1,28 | 20.297.336 AUM |
| 575 |  PLNcoin PLNC | US$0,001117 | 3,39% | 41,00% | US$19.088 | US$5,11 | 17.089.600 PLNC |
| 576 |  Litecred LTCR | US$0,0006220 | 18,27% | 56,99% | US$18.800 | US$495,98 | 30.227.750 LTCR |
| 577 |  SecretCoin SCRT | US$0,004429 | 0,00% | 24,94% | US$18.728 | US$2,81 | 4.228.672 SCRT |
| 578 |  TajCoin TAJ | US$0,003114 | 31,56% | 107,73% | US$18.049 | US$334,45 | 5.796.183 TAJ |
| 579 |  DAPPSTER DLISK | US$0,0001754 | 2,13% | -10,99% | US$17.539 | US$0,8770 | 100.000.000 DLISK |
| 580 |  Sling SLING | US$0,01618 | 1,82% | 23,88% | US$17.379 | US$1,24 | 1.074.095 SLING |
| 581 |  Steps STEPS | US$0,0009310 | 0,29% | 17,80% | US$17.341 | US$1,28 | 18.625.017 STEPS |
| 582 |  SongCoin SONG | US$0,0005314 | -1,46% | 15,87% | US$17.304 | US$83,87 | 32.565.300 SONG |
| 583 |  VIP Tokens VIP | US$0,0002013 | -0,56% | -14,94% | US$16.799 | US$25,75 | 83.450.403 VIP |
| 584 |  Orlycoin ORLY | US$0,0004508 | -1,31% | 24,27% | US$16.520 | US$0,3787 | 36.646.779 ORLY |
| 585 |  BTCDragon DRAGON | US$0,04063 | -52,24% | -82,39% | US$16.420 | US$75,57 | 404.146 DRAGON |
| 586 |  Blackstar BSTAR | US$0,00002516 | -0,56% | 16,95% | US$15.873 | US$1,51 | 630.795.971 BSTAR |
| 587 |  Scorecoin SCORE | US$0,0009444 | -1,19% | 4,89% | US$15.740 | US$41,43 | 16.666.260 SCORE |
| 588 |  Hirocoin HIRO | US$0,00005033 | -0,54% | 95,64% | US$15.693 | US$20,13 | 311.820.673 HIRO |
| 589 |  BowsCoin BSC | US$0,002818 | -0,54% | 30,76% | US$15.642 | US$4,65 | 5.550.102 BSC |
| 590 |  OsmiumCoin OS76 | US$0,01739 | 1,04% | 38,13% | US$15.545 | US$2,94 | 894.026 OS76 |
| 591 |  Crypto CTO | US$0,001510 | 16,99% | -5,80% | US$15.027 | US$89,59 | 9.952.651 CTO |
| 592 |  Money $$$ | US$0,0003261 | 25,31% | 36,60% | US$14.963 | US$496,80 | 45.887.218 $$$ |
| 593 |  GuccioneCoin GCC | US$0,0007308 | 2,84% | -4,09% | US$14.825 | US$0,3690 | 20.285.537 GCC |
| 594 |  FuzzBalls FUZZ | US$0,002994 | -7,93% | 6,90% | US$14.463 | US$110,53 | 4.829.945 FUZZ |
| 595 |  Cannation CNNC | US$0,005813 | -42,57% | -15,52% | US$14.273 | US$128,09 | 2.455.418 CNNC |
| 596 |  Comet CMT | US$0,01631 | 22,43% | 49,23% | US$14.234 | US$9,44 | 872.830 CMT |
| 597 |  B3Coin KB3 | US$0,04597 | 31,51% | 43,05% | US$14.152 | US$173,54 | 307.874 KB3 |
| 598 |  LeaCoin LEA | US$0,00005028 | -33,76% | -20,86% | US$13.907 | US$10,92 | 276.601.289 LEA |
| 599 |  BlazeCoin BLZ | US$0,00002237 | -37,02% | 37,71% | US$13.613 | US$2,18 | 608.557.394 BLZ |
| 600 |  CoExistCoin COXST | US$0,0005016 | -68,32% | -75,26% | US$13.612 | US$1,43 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.