Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ECC ECC | US$0,00002516 | -0,56% | 16,95% | US$555.122 | US$0,5052 | 22.060.606.480 ECC |
| 402 |  LTBcoin LTBC | US$0,001116 | 0,00% | 0,00% | US$551.334 | US$4,92 | 493.863.915 LTBC |
| 403 |  FuelCoin FC2 | US$0,005234 | 3,26% | 0,00% | US$530.816 | US$296,31 | 101.416.730 FC2 |
| 404 |  SmileyCoin SMLY | US$0,00001935 | 10,71% | 86,34% | US$502.344 | US$181,68 | 25.960.250.000 SMLY |
| 405 |  Shorty SHORTY | US$0,005008 | -2,85% | 5,31% | US$500.754 | US$3,00 | 100.000.000 SHORTY |
| 406 |  Tao XTO | US$0,01626 | -26,32% | -9,56% | US$492.971 | US$139,48 | 30.320.494 XTO |
| 407 |  ReeCoin REE | US$0,03905 | -7,73% | -11,45% | US$482.909 | US$241,91 | 12.367.704 REE |
| 408 |  Version V | US$0,001082 | -10,92% | 0,00% | US$473.740 | US$180,50 | 437.824.803 V |
| 409 |  Casino CASINO | US$0,4550 | -45,96% | -10,05% | US$455.037 | US$27,76 | 1.000.000 CASINO |
| 410 |  BitcoinTX BTX | US$0,005309 | 6,53% | 17,12% | US$430.432 | US$7,12 | 81.068.350 BTX |
| 411 |  I0Coin I0C | US$0,02016 | -0,70% | 19,53% | US$422.763 | US$478,50 | 20.974.594 I0C |
| 412 |  Trollcoin TROLL | US$0,0007297 | 0,06% | 7,63% | US$404.174 | US$438,00 | 553.916.067 TROLL |
| 413 |  YashCoin YASH | US$0,04026 | -0,56% | 0,31% | US$402.621 | US$33,24 | 10.000.119 YASH |
| 414 |  SmartCoin SMC | US$0,01684 | -0,06% | 46,44% | US$385.600 | US$246,96 | 22.898.406 SMC |
| 415 |  Orbitcoin ORB | US$0,1270 | -3,03% | 10,28% | US$375.541 | US$287,27 | 2.957.367 ORB |
| 416 |  RussiaCoin RC | US$0,04545 | -0,56% | 24,26% | US$373.399 | US$0,02516 | 8.216.446 RC |
| 417 |  MTMGaming MTM | US$0,1235 | 9,02% | 199,59% | US$370.530 | US$208,98 | 3.000.000 MTM |
| 418 |  Mineum MNM | US$0,03915 | -4,01% | -30,60% | US$369.475 | US$10,34 | 9.436.367 MNM |
| 419 |  BritCoin BRIT | US$0,01621 | -17,98% | 190,18% | US$344.656 | US$5,91 | 21.268.092 BRIT |
| 420 |  HOdlcoin HODL | US$0,003296 | -29,95% | -16,97% | US$308.173 | US$89,32 | 93.487.140 HODL |
| 421 |  MAZA MAZA | US$0,0002768 | -6,53% | -11,10% | US$302.386 | US$427,87 | 1.092.618.137 MAZA |
| 422 |  Kobocoin KOBO | US$0,01190 | -41,50% | -9,54% | US$293.984 | US$114,50 | 24.700.248 KOBO |
| 423 |  Rare Pepe Party RAREPEPEP | US$16,20 | 4,34% | 32,12% | US$291.627 | US$34,97 | 18.000 RAREPEPEP |
| 424 |  Bitstar BITS | US$0,01207 | 56,38% | 102,60% | US$278.501 | US$189,87 | 23.079.737 BITS |
| 425 |  HitCoin HTC | US$0,00002516 | -12,45% | 2,10% | US$276.706 | US$40,31 | 10.996.318.099 HTC |
| 426 |  Bullion CBX | US$0,2665 | -2,57% | 19,21% | US$265.411 | US$48,56 | 995.975 CBX |
| 427 |  SwagBucks BUCKS | US$1,28 | 2,22% | 10,72% | US$264.204 | US$177,06 | 206.318 BUCKS |
| 428 |  BTCtalkcoin TALK | US$0,004026 | 0,00% | 3,88% | US$262.871 | US$17,79 | 65.290.635 TALK |
| 429 |  Tristar Coin TSTR | US$0,05025 | 267,75% | 29,18% | US$252.657 | US$11,61 | 5.027.857 TSTR |
| 430 |  The Cypherfunks FUNK | US$0,000005452 | -0,42% | 31,94% | US$240.909 | US$71,89 | 44.189.320.000 FUNK |
| 431 |  42-coin 42 | US$5.671,42 | 1,51% | 63,73% | US$238.200 | US$210,41 | 42 42 |
| 432 |  Vault Coin VLTC | US$0,007851 | 17,42% | 38,71% | US$233.457 | US$301,95 | 29.735.970 VLTC |
| 433 |  AgrolifeCoin AGLC | US$0,05008 | 0,00% | 16,54% | US$230.944 | US$4,94 | 4.611.928 AGLC |
| 434 |  KibiCoin KIC | US$0,01532 | 0,74% | 0,00% | US$224.916 | US$442,38 | 14.683.300 KIC |
| 435 |  VirtualCoin VC | US$0,02212 | -1,55% | 32,51% | US$222.653 | US$152,29 | 10.064.287 VC |
| 436 |  Flycoin FLY | US$1,00 | 12,84% | 320,70% | US$211.590 | US$88,09 | 210.806 FLY |
| 437 |  Neutron NTRN | US$0,01646 | -3,07% | 14,28% | US$207.627 | US$255,27 | 12.617.684 NTRN |
| 438 |  Coin(O) CNO | US$0,001983 | -15,71% | 126,78% | US$204.542 | US$4,20 | 103.144.328 CNO |
| 439 |  BillaryCoin BLRY | US$0,02255 | -19,00% | 40,02% | US$202.539 | US$178,78 | 8.983.158 BLRY |
| 440 |  Tattoocoin (Standard Edition) TSE | US$0,001717 | 17,22% | 58,24% | US$196.492 | US$311,59 | 114.409.283 TSE |
| 441 |  NetCoin NET | US$0,0002495 | -72,07% | 28,77% | US$196.385 | US$16,17 | 787.126.712 NET |
| 442 |  Veltor VLT | US$0,3387 | -14,63% | -14,10% | US$187.902 | US$104,25 | 554.855 VLT |
| 443 |  Truckcoin TRK | US$0,001510 | 4,61% | 105,66% | US$186.393 | US$108,89 | 123.463.696 TRK |
| 444 |  Bitz BITZ | US$0,09361 | 0,00% | 17,93% | US$186.364 | US$5,32 | 1.990.891 BITZ |
| 445 |  Zero ZER | US$0,2430 | -1,04% | 39,34% | US$185.181 | US$288,60 | 762.050 ZER |
| 446 |  SpaceCoin SPACE | US$0,01033 | 425,32% | 463,35% | US$184.217 | US$27,16 | 17.834.323 SPACE |
| 447 |  PureVidz VIDZ | US$0,001466 | 13,90% | 47,14% | US$183.467 | US$37,29 | 125.187.615 VIDZ |
| 448 |  Fastcoin FST | US$0,001398 | 5,60% | 78,07% | US$177.160 | US$452,52 | 126.764.507 FST |
| 449 |  Stress STS | US$0,0003020 | 32,59% | 0,00% | US$170.649 | US$18,40 | 565.134.332 STS |
| 450 |  DigitalPrice DP | US$0,007323 | 3,83% | 140,62% | US$166.059 | US$337,90 | 22.675.559 DP |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.