Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigiCube CUBE | US$0,00002491 | 8,65% | 15,78% | US$60.515 | US$1,84 | 2.429.126.009 CUBE |
| 502 |  Aricoin ARI | US$0,0004263 | 34,09% | 17,78% | US$59.788 | US$167,99 | 140.262.505 ARI |
| 503 |  BurstOcean OCEAN | US$0,2761 | 29,82% | 77,04% | US$58.488 | US$42,80 | 211.827 OCEAN |
| 504 |  RevolverCoin XRE | US$0,002592 | -1,18% | 44,43% | US$56.503 | US$1,14 | 21.800.404 XRE |
| 505 |  Argentum ARG | US$0,007356 | 1,29% | 7,12% | US$55.310 | US$56,24 | 7.519.180 ARG |
| 506 |  Spots SPT | US$0,002331 | 3,47% | -15,71% | US$52.236 | US$218,65 | 22.406.021 SPT |
| 507 |  BigUp BIGUP | US$0,00002516 | -48,20% | -28,14% | US$51.717 | US$190,07 | 2.055.241.713 BIGUP |
| 508 |  Lex4All LEX | US$0,05038 | 1,52% | 13,02% | US$50.381 | US$48,16 | 1.000.043 LEX |
| 509 |  SatoshiMadness MAD | US$0,00002516 | -0,54% | 16,95% | US$50.344 | US$5,54 | 2.000.683.485 MAD |
| 510 |  Joulecoin XJO | US$0,001537 | 8,97% | 31,22% | US$49.627 | US$190,40 | 32.295.192 XJO |
| 511 |  Sativacoin STV | US$0,006945 | -18,57% | 25,58% | US$49.151 | US$9,11 | 7.077.017 STV |
| 512 |  Debitcoin DBTC | US$0,002719 | 1,86% | 94,19% | US$48.924 | US$49,29 | 17.992.356 DBTC |
| 513 |  Nyancoin NYAN | US$0,0001630 | -26,76% | -0,30% | US$48.555 | US$72,04 | 297.891.209 NYAN |
| 514 |  PX PX | US$0,0006291 | 9,10% | 0,00% | US$48.454 | US$67,82 | 77.021.907 PX |
| 515 |  ICOBID ICOB | US$0,0004529 | 2,30% | 16,96% | US$47.163 | US$101,65 | 104.125.633 ICOB |
| 516 |  AquariusCoin ARCO | US$0,03726 | -6,74% | 22,28% | US$45.654 | US$84,99 | 1.225.344 ARCO |
| 517 |  KushCoin KUSH | US$0,008254 | -28,47% | -10,79% | US$44.529 | US$112,40 | 5.395.024 KUSH |
| 518 |  NevaCoin NEVA | US$0,02406 | -6,79% | 7,63% | US$43.874 | US$98,70 | 1.823.570 NEVA |
| 519 |  MACRON MCRN | US$0,0001087 | 11,54% | 20,03% | US$43.646 | US$392,43 | 401.421.401 MCRN |
| 520 |  MiloCoin MILO | US$0,004202 | -9,36% | -28,15% | US$43.291 | US$13,77 | 10.301.677 MILO |
| 521 |  UniCoin UNIC | US$0,01477 | 2,93% | 23,06% | US$43.041 | US$29,49 | 2.913.908 UNIC |
| 522 |  Franko FRK | US$0,06543 | 0,00% | 0,00% | US$41.672 | US$1,45 | 636.950 FRK |
| 523 |  OctoCoin 888 | US$0,0008512 | -21,36% | -67,67% | US$41.232 | US$45,85 | 48.440.988 888 |
| 524 |  Solarflarecoin SFC | US$0,002895 | 5,75% | 33,01% | US$39.826 | US$97,93 | 13.758.150 SFC |
| 525 |  RonPaulCoin RPC | US$0,05035 | 23,80% | 55,99% | US$39.815 | US$70,08 | 790.849 RPC |
| 526 |  Francs FRN | US$0,02250 | -5,71% | 9,64% | US$38.573 | US$128,52 | 1.714.100 FRN |
| 527 |  Universe UNI | US$0,01230 | -0,54% | 20,42% | US$37.428 | US$13,99 | 3.041.662 UNI |
| 528 |  GoldPieces GP | US$0,03044 | 0,29% | 37,49% | US$37.145 | US$175,96 | 1.220.161 GP |
| 529 |  Dobbscoin BOB | US$0,007297 | -0,85% | 20,94% | US$36.926 | US$59,09 | 5.060.382 BOB |
| 530 |  PopularCoin POP | US$0,00001099 | 17,14% | 44,92% | US$36.747 | US$25,81 | 3.343.779.144 POP |
| 531 |  Cypher CYP | US$0,005687 | 0,22% | 9,54% | US$36.199 | US$1,28 | 6.365.285 CYP |
| 532 |  PetroDollar XPD | US$0,0005554 | -24,91% | 41,29% | US$35.543 | US$225,60 | 63.993.275 XPD |
| 533 |  CryptoWorldX Token CWXT | US$0,0006442 | 6,11% | 49,67% | US$35.289 | US$15,73 | 54.781.220 CWXT |
| 534 |  Dreamcoin DRM | US$0,01434 | 0,00% | 0,00% | US$34.954 | US$2,92 | 2.436.996 DRM |
| 535 |  Uro URO | US$0,02894 | 6,21% | 18,50% | US$34.937 | US$55,97 | 1.207.310 URO |
| 536 |  Prime-XI PXI | US$0,002302 | -21,57% | 45,07% | US$34.156 | US$44,91 | 14.834.270 PXI |
| 537 |  BeaverCoin BVC | US$0,01095 | 1,50% | 27,92% | US$34.103 | US$429,35 | 3.115.258 BVC |
| 538 |  PlatinumBAR XPTX | US$0,1921 | 1,29% | 47,17% | US$33.828 | US$2,00 | 176.128 XPTX |
| 539 |  Creatio XCRE | US$0,001634 | 16,99% | 30,06% | US$33.530 | US$42,41 | 20.520.514 XCRE |
| 540 |  Zurcoin ZUR | US$0,0004218 | 19,09% | 48,30% | US$33.362 | US$29,68 | 79.092.069 ZUR |
| 541 |  PayCon CON | US$0,001437 | 15,87% | 19,02% | US$33.106 | US$86,16 | 23.042.604 CON |
| 542 |  WMCoin WMC | US$0,002843 | 0,35% | 33,16% | US$32.778 | US$0,9155 | 11.527.489 WMC |
| 543 |  GravityCoin GXX | US$0,02358 | 0,13% | -24,32% | US$32.004 | US$93,20 | 1.357.352 GXX |
| 544 |  FlavorCoin FLVR | US$0,001469 | -17,78% | 50,88% | US$30.708 | US$1,46 | 20.898.106 FLVR |
| 545 |  Evil Coin EVIL | US$0,001457 | -9,01% | -32,99% | US$30.629 | US$114,61 | 21.020.383 EVIL |
| 546 |  Bitzeny ZNY | US$0,0004026 | -11,61% | 12,32% | US$30.444 | US$43,24 | 75.614.500 ZNY |
| 547 |  BumbaCoin BUMBA | US$0,001381 | 8,31% | -14,16% | US$30.322 | US$102,71 | 21.952.032 BUMBA |
| 548 |  Hommalicoin HMC | US$12,40 | 317,14% | 0,00% | US$30.002 | US$71,78 | 2.419 HMC |
| 549 |  Photon PHO | US$0,000001641 | 2,02% | 121,00% | US$29.327 | US$63,96 | 17.875.258.008 PHO |
| 550 |  GanjaCoin MRJA | US$0,04333 | 27,34% | 44,44% | US$29.273 | US$1,13 | 675.593 MRJA |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.