Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.511,81 | -0,40% | 17,79% | US$41.124.195.603 | US$1.355.115.776 | 16.372.362 BTC |
| 2 |  Ethereum ETH | US$245,33 | 9,40% | 46,86% | US$22.622.230.133 | US$753.820.160 | 92.210.586 ETH |
| 3 |  XRP XRP | US$0,2994 | 4,94% | 35,95% | US$11.563.834.773 | US$153.488.416 | 38.621.693.933 XRP |
| 4 |  NEM XEM | US$0,2156 | -0,65% | 7,40% | US$1.940.053.582 | US$10.367.544 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,48 | 7,37% | 11,57% | US$1.612.317.546 | US$105.612.304 | 92.221.134 ETC |
| 6 |  Litecoin LTC | US$27,94 | 2,11% | 18,13% | US$1.436.514.968 | US$204.434.528 | 51.415.482 LTC |
| 7 |  Dash DASH | US$143,35 | -0,26% | 34,56% | US$1.052.615.781 | US$28.248.838 | 7.343.159 DASH |
| 8 |  Stratis STRAT | US$10,48 | 12,73% | 231,28% | US$1.031.727.236 | US$40.558.292 | 98.411.760 STRAT |
| 9 |  Monero XMR | US$42,90 | 1,31% | 17,05% | US$625.243.117 | US$9.805.039 | 14.575.336 XMR |
| 10 |  Waves WAVES | US$5,35 | 4,71% | 118,44% | US$534.606.266 | US$4.447.074 | 100.000.000 WAVES |
| 11 |  Bytecoin BCN | US$0,002515 | -5,86% | 0,20% | US$460.184.393 | US$2.116.067 | 182.978.235.018 BCN |
| 12 |  DigiByte DGB | US$0,04997 | -0,35% | 278,21% | US$405.103.741 | US$140.865.104 | 8.107.031.908 DGB |
| 13 |  Golem GNT | US$0,4799 | 3,59% | 2,71% | US$395.861.655 | US$8.017.042 | 824.872.000 GNT |
| 14 |  Stellar XLM | US$0,03999 | 2,20% | 14,64% | US$386.497.195 | US$11.654.382 | 9.664.980.140 XLM |
| 15 |  Siacoin SC | US$0,01441 | -7,23% | 115,01% | US$382.912.465 | US$113.517.736 | 26.578.612.515 SC |
| 16 |  Dogecoin DOGE | US$0,003179 | -3,16% | 27,16% | US$348.600.942 | US$47.092.000 | 109.661.107.970 DOGE |
| 17 |  Zcash ZEC | US$239,52 | 4,28% | 23,87% | US$348.108.361 | US$15.806.627 | 1.453.381 ZEC |
| 18 |  Augur REP | US$28,96 | 10,65% | 42,20% | US$318.529.400 | US$4.558.999 | 11.000.000 REP |
| 19 |  Steem STEEM | US$1,30 | 1,99% | 40,64% | US$305.209.601 | US$4.379.189 | 234.199.265 STEEM |
| 20 |  GameCredits GAME | US$4,79 | 18,11% | 104,00% | US$302.111.426 | US$12.517.139 | 63.055.800 GAME |
| 21 |  Gnosis GNO | US$263,66 | 1,34% | 27,64% | US$291.232.428 | US$1.764.415 | 1.104.590 GNO |
| 22 |  Basic Attention Token BAT | US$0,2855 | 71,41% | 0,00% | US$285.542.011 | US$27.578.270 | 1.000.000.000 BAT |
| 23 |  BitShares BTS | US$0,1089 | 12,84% | 81,03% | US$283.258.627 | US$37.002.048 | 2.602.270.000 BTS |
| 24 |  MaidSafeCoin MAID | US$0,4089 | -3,29% | 16,19% | US$185.063.096 | US$4.051.006 | 452.552.412 MAID |
| 25 |  BitConnect BCC | US$25,55 | 0,29% | 61,40% | US$164.699.464 | US$1.719.264 | 6.447.362 BCC |
| 26 |  Decred DCR | US$32,10 | -7,45% | 60,72% | US$161.803.234 | US$3.468.979 | 5.040.281 DCR |
| 27 |  DigixDAO DGD | US$77,75 | -0,60% | 1,19% | US$155.498.749 | US$628.217 | 2.000.000 DGD |
| 28 |  Factom FCT | US$17,56 | 11,43% | 44,11% | US$153.711.396 | US$4.783.925 | 8.753.219 FCT |
| 29 |  Lisk LSK | US$1,41 | 5,96% | 37,21% | US$152.048.899 | US$2.664.771 | 107.885.310 LSK |
| 30 |  Obyte GBYTE | US$777,12 | 0,39% | 152,51% | US$147.095.667 | US$1.142.003 | 189.284 GBYTE |
| 31 |  Ardor ARDR | US$0,1364 | 0,20% | 49,32% | US$136.269.574 | US$1.136.790 | 998.999.495 ARDR |
| 32 |  Round ROUND | US$0,1425 | 19,99% | 17,91% | US$121.166.872 | US$401.835 | 850.000.000 ROUND |
| 33 |  Iconomi ICN | US$1,25 | -2,33% | 16,80% | US$108.658.713 | US$748.217 | 87.000.000 ICN |
| 34 |  SingularDTV SNGLS | US$0,1810 | -3,88% | 21,05% | US$108.586.237 | US$338.421 | 600.000.000 SNGLS |
| 35 |  Tether USDT | US$1,01 | -1,21% | -3,25% | US$106.215.624 | US$49.194.828 | 104.993.690 USDT |
| 36 |  Komodo KMD | US$1,03 | -8,05% | 120,76% | US$104.370.549 | US$1.153.304 | 100.945.510 KMD |
| 37 |  Syscoin SYS | US$0,1913 | 25,16% | 92,99% | US$100.479.365 | US$8.685.970 | 525.225.986 SYS |
| 38 |  PIVX PIVX | US$1,62 | -0,54% | 25,51% | US$86.775.199 | US$958.906 | 53.554.037 PIVX |
| 39 |  iExec RLC RLC | US$1,09 | 23,30% | 133,97% | US$85.020.079 | US$1.179.184 | 78.070.793 RLC |
| 40 |  ReddCoin RDD | US$0,002769 | 32,80% | 142,66% | US$78.997.757 | US$11.930.120 | 28.528.782.477 RDD |
| 41 |  FirstBlood 1ST | US$0,8893 | 3,13% | 47,68% | US$76.087.119 | US$1.944.060 | 85.558.371 1ST |
| 42 |  Aragon ANT | US$2,10 | -5,24% | 20,96% | US$70.718.679 | US$1.065.030 | 33.605.167 ANT |
| 43 |  Nxt NXT | US$0,06876 | 3,86% | 45,61% | US$68.690.539 | US$2.207.877 | 998.999.983 NXT |
| 44 |  Ubiq UBQ | US$1,76 | -8,02% | 171,41% | US$65.386.965 | US$1.441.409 | 37.117.928 UBQ |
| 45 |  Neo NEO | US$1,26 | 0,60% | 38,50% | US$62.810.177 | US$2.572.221 | 50.000.000 NEO |
| 46 |  Verge XVG | US$0,004455 | 58,32% | 399,06% | US$59.733.944 | US$12.417.986 | 13.409.472.280 XVG |
| 47 |  Wings WINGS | US$0,5988 | -2,24% | 130,96% | US$53.715.147 | US$899.918 | 89.708.333 WINGS |
| 48 |  Peercoin PPC | US$2,18 | 27,72% | 56,45% | US$52.562.824 | US$8.201.285 | 24.128.127 PPC |
| 49 |  BitcoinDark BTCD | US$40,70 | 1,85% | 92,96% | US$52.455.212 | US$328.178 | 1.288.862 BTCD |
| 50 |  Ark ARK | US$0,5047 | 21,52% | 120,25% | US$48.132.825 | US$821.792 | 95.365.214 ARK |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.