Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Agoras Tokens AGRS | US$0,3248 | -14,87% | -5,01% | US$13.642.041 | US$56.671,44 | 42.000.000 AGRS |
| 102 |  Crown CRW | US$0,9773 | 33,58% | 68,10% | US$13.573.784 | US$45.070,67 | 13.889.244 CRW |
| 103 |  Waves Community Token WCT | US$2,70 | 3,82% | 38,74% | US$13.476.415 | US$64.839,40 | 5.000.000 WCT |
| 104 |  MonaCoin MONA | US$0,2649 | 1,50% | 14,64% | US$13.419.173 | US$43.671,46 | 50.655.350 MONA |
| 105 |  Pepe Cash PEPECASH | US$0,01902 | -6,04% | -4,64% | US$13.348.543 | US$32.696,98 | 701.884.009 PEPECASH |
| 106 |  Blitzcash BLITZ | US$3,28 | 1,53% | 729,91% | US$13.325.660 | US$750.985 | 4.064.624 BLITZ |
| 107 |  BitCrystals BCY | US$0,5212 | 4,56% | 40,36% | US$12.138.602 | US$241.625 | 23.291.422 BCY |
| 108 |  Clams CLAM | US$5,22 | 3,20% | 38,29% | US$12.035.785 | US$799.148 | 2.305.962 CLAM |
| 109 |  Viacoin VIA | US$0,5254 | 15,48% | 53,73% | US$11.900.595 | US$2.057.078 | 22.651.893 VIA |
| 110 |  MergeCoin MGC | US$0,1198 | 1,46% | 28,85% | US$11.874.591 | US$922.276 | 99.103.930 MGC |
| 111 |  Pluton PLU | US$13,12 | 20,56% | 34,31% | US$11.147.945 | US$160.823 | 850.000 PLU |
| 112 |  FLO FLO | US$0,08274 | 2,67% | 50,73% | US$11.091.859 | US$360.764 | 134.056.716 FLO |
| 113 |  DNotes NOTE | US$0,08719 | 9,80% | 26,77% | US$10.806.598 | US$676.231 | 123.940.811 NOTE |
| 114 |  VeriCoin VRC | US$0,3553 | 1,19% | 31,14% | US$10.734.666 | US$309.172 | 30.215.514 VRC |
| 115 |  Energycoin ENRG | US$0,08626 | 2,56% | 22,45% | US$10.433.069 | US$10.131,42 | 120.948.411 ENRG |
| 116 |  Bitland CADASTRAL | US$0,3372 | -12,85% | -14,11% | US$10.116.571 | US$25.032,04 | 30.000.000 CADASTRAL |
| 117 |  vSlice VSL | US$0,3018 | 20,52% | 13,05% | US$10.077.673 | US$168.924 | 33.390.496 VSL |
| 118 |  FoldingCoin FLDC | US$0,01986 | 10,05% | 140,09% | US$9.723.844 | US$4.012.625 | 489.741.985 FLDC |
| 119 |  InstantDEX DEX | US$9,58 | 290,82% | 0,00% | US$9.581.090 | US$7.818,17 | 1.000.000 DEX |
| 120 |  SolarCoin SLR | US$0,2633 | 7,96% | 35,63% | US$9.282.205 | US$54.692,33 | 35.251.913 SLR |
| 121 |  E-coin ECN | US$3,30 | -15,93% | -17,93% | US$9.277.647 | US$3.046,44 | 2.815.374 ECN |
| 122 |  Skycoin SKY | US$1,67 | -5,61% | 1,42% | US$9.111.358 | US$11.096,79 | 5.465.801 SKY |
| 123 |  Primecoin XPM | US$0,4625 | -0,39% | 47,94% | US$8.955.143 | US$582.387 | 19.362.150 XPM |
| 124 |  Pascal PASC | US$0,8806 | 1,23% | 31,15% | US$8.883.792 | US$321.593 | 10.088.400 PASC |
| 125 |  Creditbit CRB | US$0,7452 | -3,89% | 11,66% | US$8.848.864 | US$464.263 | 11.874.342 CRB |
| 126 |  HEAT HEAT | US$0,3335 | -10,00% | -3,00% | US$8.809.375 | US$7.046,90 | 26.413.456 HEAT |
| 127 |  Einsteinium EMC2 | US$0,04153 | 1,50% | 52,95% | US$8.777.738 | US$298.656 | 211.382.770 EMC2 |
| 128 |  Rubycoin RBY | US$0,3559 | -2,70% | 10,68% | US$8.683.819 | US$81.671,91 | 24.402.270 RBY |
| 129 |  Safex Token SFT | US$0,004028 | 3,32% | 60,51% | US$8.649.768 | US$168.814 | 2.147.483.647 SFT |
| 130 |  FedoraCoin TIPS | US$0,00001934 | 10,51% | -15,04% | US$8.570.302 | US$53.099,63 | 443.168.182.458 TIPS |
| 131 |  Etheroll DICE | US$1,22 | -21,00% | -39,83% | US$8.545.022 | US$48.083,91 | 7.001.623 DICE |
| 132 |  Donu DONU | US$2,55 | 1,19% | 31,88% | US$8.539.463 | US$240.958 | 3.350.432 DONU |
| 133 |  Bitcoin Plus XBC | US$81,57 | -2,76% | 33,88% | US$7.914.460 | US$142.872 | 97.027 XBC |
| 134 |  Lunyr LUN | US$3,43 | -0,29% | 32,99% | US$7.883.203 | US$217.041 | 2.297.853 LUN |
| 135 |  MonetaryUnit MUE | US$0,06472 | 3,48% | 48,07% | US$7.878.471 | US$106.041 | 121.731.960 MUE |
| 136 |  SaluS SLS | US$7,84 | 0,97% | 94,25% | US$7.865.905 | US$8.614,19 | 1.003.473 SLS |
| 137 |  Novacoin NVC | US$4,42 | 17,04% | 32,12% | US$7.685.117 | US$417.686 | 1.738.495 NVC |
| 138 |  Bela BELA | US$0,2184 | -2,90% | 22,50% | US$7.651.892 | US$404.020 | 35.029.050 BELA |
| 139 |  RouletteToken RLT | US$0,7540 | 12,71% | 72,02% | US$7.609.267 | US$78.271,87 | 10.092.232 RLT |
| 140 |  VPNCoin VASH | US$0,01881 | 0,91% | 29,40% | US$7.529.208 | US$851.351 | 400.339.746 VASH |
| 141 |  Feathercoin FTC | US$0,04551 | 11,31% | 45,46% | US$7.467.464 | US$189.445 | 164.099.720 FTC |
| 142 |  Pinkcoin PINK | US$0,02224 | -6,23% | 58,95% | US$7.144.562 | US$2.562.303 | 321.181.050 PINK |
| 143 |  Asch XAS | US$0,09439 | 8,83% | 28,08% | US$7.079.003 | US$109.282 | 75.000.000 XAS |
| 144 |  ION ION | US$0,5101 | 13,64% | 18,98% | US$7.042.800 | US$34.614,25 | 13.806.439 ION |
| 145 |  Jupiter JUP | US$0,5133 | 1,64% | 82,26% | US$6.992.738 | US$44.616,50 | 13.623.762 JUP |
| 146 |  Incent INCNT | US$0,3037 | -7,50% | 52,60% | US$6.986.998 | US$353.371 | 23.008.312 INCNT |
| 147 |  Global Currency Reserve GCR | US$0,06721 | 5,65% | 16,75% | US$6.902.294 | US$57.905,68 | 102.700.033 GCR |
| 148 |  Vcash XVC | US$0,4166 | 17,98% | 50,58% | US$6.354.085 | US$432.459 | 15.253.587 XVC |
| 149 |  Bean Cash BITB | US$0,003121 | 34,35% | 122,37% | US$6.124.660 | US$714.218 | 1.962.496.000 BITB |
| 150 |  WorldCoin WDC | US$0,05271 | 3,12% | 33,13% | US$6.042.216 | US$100.467 | 114.626.919 WDC |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.