Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gambit GAM | US$5,05 | 0,73% | 34,63% | US$5.983.972 | US$67.695,08 | 1.184.564 GAM |
| 152 |  Aeon AEON | US$0,4175 | -7,55% | -3,92% | US$5.947.582 | US$16.523,13 | 14.244.635 AEON |
| 153 |  ICO OpenLedger ICOO | US$12,27 | 36,50% | 91,10% | US$5.789.489 | US$33.360,55 | 471.795 ICOO |
| 154 |  APX APX | US$6,42 | 4,39% | 37,94% | US$5.777.832 | US$572.835 | 900.000 APX |
| 155 |  Ethereum Movie Venture EMV | US$0,8498 | 278,24% | 102,12% | US$5.665.156 | US$1.470,12 | 6.666.666 EMV |
| 156 |  SounDAC XSD | US$0,004097 | 4,03% | 39,34% | US$5.632.978 | US$3.314,13 | 1.374.840.478 XSD |
| 157 |  SIBCoin SIB | US$0,3784 | -6,43% | 32,29% | US$5.554.092 | US$20.449,51 | 14.676.547 SIB |
| 158 |  ZClassic ZCL | US$3,62 | -8,38% | 20,44% | US$5.411.773 | US$272.173 | 1.494.600 ZCL |
| 159 |  SpreadCoin SPR | US$0,6581 | 4,83% | 88,16% | US$5.363.455 | US$37.835,72 | 8.149.673 SPR |
| 160 |  Rise RISE | US$0,04961 | -19,56% | 193,63% | US$5.327.777 | US$174.465 | 107.387.215 RISE |
| 161 |  Auroracoin AUR | US$0,6138 | -2,14% | 10,91% | US$5.314.305 | US$31.497,30 | 8.658.139 AUR |
| 162 |  Circuits of Value COVAL | US$0,01296 | 4,90% | 116,59% | US$5.183.681 | US$245.617 | 400.000.000 COVAL |
| 163 |  Quark QRK | US$0,02013 | 0,71% | 82,31% | US$5.033.677 | US$53.320,34 | 250.101.047 QRK |
| 164 |  Bata BTA | US$0,9509 | -1,21% | 253,36% | US$4.709.204 | US$132.317 | 4.952.141 BTA |
| 165 |  FairCoin FAIR | US$0,08769 | 2,46% | 25,05% | US$4.657.222 | US$13.496,33 | 53.107.159 FAIR |
| 166 |  Bitmark BTM | US$1,19 | 8,81% | 1,10% | US$4.636.346 | US$612.598 | 3.901.180 BTM |
| 167 |  bitCNY BITCNY | US$0,1437 | 2,91% | 3,49% | US$4.503.943 | US$840.443 | 31.333.100 BITCNY |
| 168 |  OKCash OK | US$0,06268 | 0,49% | 147,32% | US$4.487.786 | US$49.968,32 | 71.597.719 OK |
| 169 |  Sphere SPHR | US$1,44 | 4,86% | 103,80% | US$4.428.438 | US$9.840,40 | 3.082.940 SPHR |
| 170 |  NautilusCoin NAUT | US$0,2678 | -5,16% | 48,99% | US$4.332.334 | US$485.604 | 16.180.000 NAUT |
| 171 |  HunterCoin HUC | US$0,2362 | 2,27% | 160,47% | US$4.174.391 | US$1.141.956 | 17.673.570 HUC |
| 172 |  Myriad XMY | US$0,002785 | 19,93% | 62,58% | US$4.140.489 | US$367.786 | 1.486.711.750 XMY |
| 173 |  LoMoCoin LMC | US$0,01978 | 2,20% | 20,22% | US$4.126.476 | US$153.475 | 208.616.945 LMC |
| 174 |  ArtByte ABY | US$0,005285 | 4,94% | 38,52% | US$4.087.588 | US$109.279 | 773.446.450 ABY |
| 175 |  Musicoin MUSIC | US$0,02305 | 5,06% | 48,47% | US$4.045.685 | US$167.212 | 175.541.072 MUSIC |
| 176 |  Groestlcoin GRS | US$0,05856 | 61,87% | 125,23% | US$3.960.971 | US$47.749,26 | 67.638.742 GRS |
| 177 |  Unobtanium UNO | US$19,94 | -3,44% | 14,38% | US$3.942.013 | US$37.449,16 | 197.727 UNO |
| 178 |  Riecoin RIC | US$0,1138 | 5,51% | 36,14% | US$3.899.901 | US$348.269 | 34.269.225 RIC |
| 179 |  PoSW Coin POSW | US$0,09504 | -17,80% | 135,24% | US$3.896.811 | US$56.204,41 | 41.000.000 POSW |
| 180 |  Janus JNS | US$0,1844 | -4,43% | -8,88% | US$3.894.869 | US$10.386,29 | 21.122.041 JNS |
| 181 |  XCurrency XC | US$0,6668 | 1,13% | 41,95% | US$3.872.626 | US$7.262,19 | 5.807.491 XC |
| 182 |  BitSend BSD | US$0,2389 | 5,26% | 24,03% | US$3.650.626 | US$33.934,66 | 15.283.050 BSD |
| 183 |  Diamond DMD | US$1,63 | 2,01% | 25,84% | US$3.472.617 | US$13.793,54 | 2.126.741 DMD |
| 184 |  Curecoin CURE | US$0,1458 | 5,83% | 41,04% | US$3.456.836 | US$28.942,99 | 23.708.634 CURE |
| 185 |  Pura PURA | US$0,01532 | 60,62% | 91,68% | US$3.387.609 | US$25.169,37 | 221.079.110 PURA |
| 186 |  Zennies ZENI | US$0,003347 | 2,53% | 21,16% | US$3.349.432 | US$8.425,58 | 1.000.681.972 ZENI |
| 187 |  Jinn JINN | US$55,18 | 3,13% | 0,00% | US$3.239.388 | US$2.262,49 | 58.703 JINN |
| 188 |  Qwark QWARK | US$0,1787 | -20,88% | 302,03% | US$3.231.354 | US$267.267 | 18.086.524 QWARK |
| 189 |  Minereum MNE | US$7,70 | -3,33% | 247,60% | US$3.208.794 | US$77.199,77 | 416.523 MNE |
| 190 |  DubaiCoin DBIX | US$3,59 | -9,61% | 49,85% | US$3.128.853 | US$19.098,77 | 871.895 DBIX |
| 191 |  MintCoin MINT | US$0,0001257 | 10,26% | 62,27% | US$3.067.219 | US$20.332,59 | 24.402.277.613 MINT |
| 192 |  Megacoin MEC | US$0,09232 | 2,04% | 30,06% | US$3.035.977 | US$127.463 | 32.886.450 MEC |
| 193 |  Ethbits ETBS | US$2,17 | -1,88% | 0,00% | US$2.962.843 | US$1.804,59 | 1.366.602 ETBS |
| 194 |  Wild Beast Block WBB | US$1,26 | -30,69% | -20,40% | US$2.928.218 | US$93.144,37 | 2.327.113 WBB |
| 195 |  AsiaCoin AC | US$0,003372 | -10,02% | 5,01% | US$2.843.331 | US$1.144,94 | 843.293.327 AC |
| 196 |  Atmos ATMOS | US$0,02781 | 1,46% | 55,42% | US$2.782.683 | US$81.490,31 | 100.076.433 ATMOS |
| 197 |  Zetacoin ZET | US$0,01639 | -1,64% | 26,81% | US$2.723.713 | US$115.838 | 166.168.330 ZET |
| 198 |  Nano NANO | US$0,03526 | -6,12% | 53,42% | US$2.678.854 | US$20.135,10 | 75.964.527 NANO |
| 199 |  Breakout Stake BRX | US$0,4222 | -3,24% | 93,86% | US$2.646.184 | US$6.378,86 | 6.268.082 BRX |
| 200 |  CREA CREA | US$0,2491 | 70,66% | 152,37% | US$2.630.626 | US$46.306,20 | 10.560.730 CREA |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.