Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Colossuscoin V2 CV2 | US$0,00001954 | 0,92% | 5,50% | US$433.680 | US$2.124,09 | 22.198.446.558 CV2 |
| 302 |  CageCoin CAGE | US$0,000004122 | -12,25% | -61,14% | US$417.009 | US$8.724,26 | 101.168.328.395 CAGE |
| 303 |  Jewels JWL | US$0,01897 | 0,10% | 33,74% | US$382.871 | US$13.559,18 | 20.177.695 JWL |
| 304 |  Sexcoin SXC | US$0,003060 | 33,69% | 53,48% | US$375.128 | US$3.218,79 | 122.586.489 SXC |
| 305 |  PostCoin POST | US$0,02370 | -3,56% | 12,18% | US$373.826 | US$4.662,42 | 15.775.332 POST |
| 306 |  Terracoin TRC | US$0,01831 | 0,33% | 24,25% | US$368.664 | US$3.902,15 | 20.131.380 TRC |
| 307 |  Elite 1337 | US$0,00001561 | -19,03% | 6,96% | US$358.200 | US$2.938,27 | 22.944.059.183 1337 |
| 308 |  Wyvern WYV | US$0,3272 | -0,54% | 14,55% | US$356.843 | US$1.205,93 | 1.090.676 WYV |
| 309 |  BitBar BTB | US$10,60 | -7,81% | 0,21% | US$345.866 | US$694,74 | 32.615 BTB |
| 310 |  iTicoin ITI | US$10,70 | -4,51% | -34,86% | US$342.540 | US$38.355,55 | 32.000 ITI |
| 311 |  GCN Coin GCN | US$0,000002359 | -9,06% | 1,80% | US$328.225 | US$1.150,94 | 139.126.685.000 GCN |
| 312 |  UniBURST UNIBURST | US$0,3250 | 9,20% | -26,13% | US$325.026 | US$1.981,03 | 999.999 UNIBURST |
| 313 |  TeslaCoin TES | US$0,004430 | -15,33% | 3,30% | US$317.987 | US$1.824,84 | 71.777.949 TES |
| 314 |  Master Swiscoin MSCN | US$0,03057 | -5,80% | 16,05% | US$314.862 | US$8.915,16 | 10.298.820 MSCN |
| 315 |  8Bit 8BIT | US$0,2660 | 5,06% | 11,18% | US$309.750 | US$7.024,06 | 1.164.415 8BIT |
| 316 |  Quatloo QTL | US$0,03902 | -1,60% | 2,22% | US$290.433 | US$4.258,39 | 7.443.431 QTL |
| 317 |  Virtacoinplus XVP | US$0,03165 | -22,15% | -27,43% | US$279.428 | US$1.044,31 | 8.828.925 XVP |
| 318 |  Dotcoin DOT | US$0,001233 | -12,17% | 15,79% | US$277.930 | US$35.927,47 | 225.426.500 DOT |
| 319 |  Atomic Coin ATOM | US$0,02685 | 2,54% | 7,95% | US$274.505 | US$650,94 | 10.224.766 ATOM |
| 320 |  Karbo KRB | US$0,07673 | -3,43% | 7,32% | US$273.106 | US$6.239,94 | 3.559.491 KRB |
| 321 |  Zoin ZOI | US$0,02463 | 11,07% | 12,76% | US$266.395 | US$2.371,37 | 10.815.350 ZOI |
| 322 |  Xiaomicoin MI | US$0,0006480 | 59,86% | 136,14% | US$263.163 | US$3.815,95 | 406.141.855 MI |
| 323 |  Newbium NEWB | US$0,01095 | -21,10% | 109,83% | US$262.707 | US$6.040,34 | 24.000.000 NEWB |
| 324 |  CasinoCoin CSC | US$0,006524 | -5,26% | -41,21% | US$251.825 | US$693,70 | 38.601.187 CSC |
| 325 |  Pesobit PSB | US$0,007704 | 23,67% | 14,03% | US$251.794 | US$1.092,07 | 32.683.091 PSB |
| 326 |  Asiadigicoin ADCN | US$0,009538 | -15,74% | -21,91% | US$237.787 | US$4.906,76 | 24.931.054 ADCN |
| 327 |  CacheCoin CACH | US$0,06555 | -28,44% | 0,00% | US$236.750 | US$17.820,19 | 3.611.689 CACH |
| 328 |  Rubies RBIES | US$0,02277 | -1,21% | -5,81% | US$236.259 | US$2.857,58 | 10.373.868 RBIES |
| 329 |  PRCoin PRC | US$0,02456 | 0,65% | 14,95% | US$234.319 | US$2.125,50 | 9.539.800 PRC |
| 330 |  Elementrem ELE | US$0,009055 | 79,96% | 193,34% | US$226.657 | US$4.617,92 | 25.032.488 ELE |
| 331 |  UltraCoin UTC | US$0,005234 | -5,80% | 23,92% | US$225.693 | US$1.626,37 | 43.120.508 UTC |
| 332 |  Crave CRAVE | US$0,1747 | 37,92% | 56,09% | US$218.272 | US$1.854,11 | 1.249.695 CRAVE |
| 333 |  Cryptojacks CJ | US$0,0005053 | 14,65% | 72,80% | US$205.420 | US$11.173,04 | 406.568.581 CJ |
| 334 |  LiteBar LTB | US$0,3145 | -11,62% | 16,75% | US$203.663 | US$812,47 | 647.487 LTB |
| 335 |  Emerald Crypto EMD | US$0,01057 | -8,29% | 246,65% | US$202.018 | US$822,28 | 19.117.129 EMD |
| 336 |  NuBits USNBT | US$1,02 | 0,79% | -0,12% | US$199.730 | US$104.963 | 196.772 USNBT |
| 337 |  Torcoin TOR | US$0,7261 | 0,81% | 0,05% | US$192.751 | US$3.337,19 | 265.462 TOR |
| 338 |  GoldBlocks GB | US$0,01287 | -13,80% | 36,86% | US$191.383 | US$951,60 | 14.871.586 GB |
| 339 |  UnbreakableCoin UNB | US$0,08359 | -9,64% | 42,62% | US$190.437 | US$7.382,07 | 2.278.150 UNB |
| 340 |  Netko NETKO | US$0,07236 | -1,72% | 6,41% | US$181.718 | US$3.310,34 | 2.511.264 NETKO |
| 341 |  Pascal Lite PASL | US$0,08966 | -1,01% | 8,16% | US$180.005 | US$5.856,10 | 2.007.700 PASL |
| 342 |  bitBTC BITBTC | US$2.540,01 | -0,60% | 15,99% | US$161.748 | US$87.267,22 | 64 BITBTC |
| 343 |  Greencoin GRE | US$0,00005033 | -0,54% | 16,86% | US$154.297 | US$2.500,02 | 3.065.880.641 GRE |
| 344 |  TEKcoin TEK | US$0,0001060 | -13,05% | 44,35% | US$149.938 | US$1.399,96 | 1.414.054.562 TEK |
| 345 |  Sumokoin SUMO | US$0,3041 | -41,87% | 0,00% | US$149.545 | US$11.557,26 | 491.719 SUMO |
| 346 |  Global Cryptocurrency GCC | US$0,02081 | 1,19% | 4,88% | US$146.846 | US$956,21 | 7.056.459 GCC |
| 347 |  RedCoin RED | US$0,001942 | -17,01% | 121,62% | US$143.951 | US$528,01 | 74.107.896 RED |
| 348 |  Phoenixcoin PXC | US$0,002266 | 1,85% | 139,50% | US$131.263 | US$522,74 | 57.939.075 PXC |
| 349 |  bitSilver BITSILVER | US$20,34 | 2,46% | 8,56% | US$130.939 | US$9.667,92 | 6.437 BITSILVER |
| 350 |  Machinecoin MAC | US$0,006291 | -2,99% | 8,78% | US$123.109 | US$1.784,68 | 19.569.475 MAC |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.