Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LottoCoin LOT | US$0,00001086 | 38,25% | 34,04% | US$157.349 | US$27,81 | 14.491.014.421 LOT |
| 452 |  Dollarcoin DLC | US$0,01636 | 2,33% | 0,00% | US$148.952 | US$0,4562 | 9.106.714 DLC |
| 453 |  Titcoin TIT | US$0,002758 | -8,75% | -22,67% | US$137.641 | US$371,37 | 49.898.202 TIT |
| 454 |  HoboNickels HBN | US$0,002768 | 18,92% | 46,84% | US$134.851 | US$88,58 | 48.718.287 HBN |
| 455 |  Universal Currency UNIT | US$0,01004 | 4,99% | 260,88% | US$130.989 | US$91,05 | 13.046.431 UNIT |
| 456 |  BERNcash BERN | US$0,001813 | 3,02% | 43,82% | US$129.168 | US$151,72 | 71.234.301 BERN |
| 457 |  CannaCoin CCN | US$0,02743 | 14,36% | 41,79% | US$128.852 | US$174,35 | 4.697.773 CCN |
| 458 |  CorgiCoin CORG | US$0,0001011 | 18,22% | 11,23% | US$126.517 | US$21,98 | 1.251.855.418 CORG |
| 459 |  C-Bit XCT | US$0,0009562 | -3,37% | 9,42% | US$126.068 | US$112,06 | 131.840.500 XCT |
| 460 |  Rimbit RBT | US$0,001082 | 0,25% | 31,17% | US$124.987 | US$120,56 | 115.499.623 RBT |
| 461 |  GAIA GAIA | US$0,005033 | 4,67% | 22,46% | US$121.295 | US$7,05 | 24.101.381 GAIA |
| 462 |  Bottlecaps CAP | US$0,0008562 | -6,45% | 4,27% | US$119.726 | US$184,36 | 139.838.881 CAP |
| 463 |  MarteXcoin MXT | US$0,04348 | -13,29% | 27,69% | US$118.618 | US$1,87 | 2.728.161 MXT |
| 464 |  PayCoin XPY | US$0,01004 | 18,70% | 14,14% | US$117.508 | US$144,81 | 11.704.051 XPY |
| 465 |  LanaCoin LANA | US$0,0001508 | -14,56% | 60,98% | US$113.112 | US$368,37 | 749.971.852 LANA |
| 466 |  SACoin SAC | US$0,01711 | -3,26% | -17,19% | US$112.475 | US$173,34 | 6.573.177 SAC |
| 467 |  Swing SWING | US$0,04874 | -11,58% | 32,37% | US$111.150 | US$4,78 | 2.280.393 SWING |
| 468 |  BunnyCoin BUN | US$0,000001023 | -1,79% | 30,49% | US$103.787 | US$183,37 | 101.427.451.820 BUN |
| 469 |  Triangles TRI | US$1,38 | -0,37% | 9,69% | US$100.797 | US$54,19 | 72.891 TRI |
| 470 |  Chronos CRX | US$0,001364 | 18,94% | 36,61% | US$100.559 | US$59,25 | 73.729.962 CRX |
| 471 |  Sterlingcoin SLG | US$0,02578 | 0,74% | 14,77% | US$100.067 | US$92,50 | 3.881.156 SLG |
| 472 |  Bitcurrency BTCR | US$0,0005870 | -26,98% | 42,14% | US$98.974 | US$110,22 | 168.608.276 BTCR |
| 473 |  Bitcloud BTDX | US$0,008858 | 0,52% | 170,80% | US$98.703 | US$6,85 | 11.143.335 BTDX |
| 474 |  WayGuide WAY | US$0,0009814 | 2,93% | 26,65% | US$98.178 | US$2,34 | 100.040.708 WAY |
| 475 |  FlutterCoin FLT | US$0,0003021 | -9,26% | 7,68% | US$97.343 | US$201,89 | 322.214.524 FLT |
| 476 |  Digital Rupees DRS | US$0,0001761 | -19,73% | -43,88% | US$89.975 | US$253,87 | 510.802.961 DRS |
| 477 |  Coin2.1 C2 | US$0,0008894 | -14,84% | 16,48% | US$88.921 | US$354,36 | 99.976.323 C2 |
| 478 |  GlobalBoost-Y BSTY | US$0,007682 | -13,33% | 9,93% | US$87.564 | US$84,60 | 11.398.430 BSTY |
| 479 |  WORM WORM | US$0,004756 | 317,75% | 33,94% | US$83.878 | US$67,43 | 17.636.618 WORM |
| 480 |  Uniform Fiscal Object UFO | US$0,00002516 | 0,00% | 16,94% | US$82.781 | US$0,5033 | 3.289.705.012 UFO |
| 481 |  AmberCoin AMBER | US$0,001887 | 18,41% | 0,00% | US$82.366 | US$1,89 | 43.643.263 AMBER |
| 482 |  NoLimitCoin NLC2 | US$0,0004026 | 22,42% | -10,03% | US$80.708 | US$43,46 | 200.459.484 NLC2 |
| 483 |  Ratecoin XRA | US$0,0007045 | 1,88% | 31,48% | US$74.818 | US$18,29 | 106.194.458 XRA |
| 484 |  Darsek KED | US$0,007547 | -1,38% | -16,48% | US$74.517 | US$114,06 | 9.873.523 KED |
| 485 |  KiloCoin KLC | US$0,0003775 | -0,56% | 16,96% | US$74.093 | US$324,57 | 196.297.971 KLC |
| 486 |  Valorbit VAL | US$0,00002516 | -0,56% | 16,95% | US$73.418 | US$54,11 | 2.917.625.714 VAL |
| 487 |  Guncoin GUN | US$0,0004004 | -1,06% | 43,30% | US$72.993 | US$68,73 | 182.292.478 GUN |
| 488 |  SproutsExtreme SPEX | US$0,00002516 | 0,00% | 17,70% | US$72.134 | US$10,29 | 2.866.607.586 SPEX |
| 489 |  ChessCoin CHESS | US$0,001330 | -22,01% | 91,81% | US$71.835 | US$118,94 | 54.029.770 CHESS |
| 490 |  Evotion EVO | US$0,02844 | 9,51% | -9,91% | US$70.233 | US$46,42 | 2.469.220 EVO |
| 491 |  Yacoin YAC | US$0,0006039 | 6,05% | 0,00% | US$70.152 | US$21,23 | 116.160.054 YAC |
| 492 |  Tigercoin TGC | US$0,001610 | 8,44% | 139,86% | US$70.114 | US$190,91 | 43.536.800 TGC |
| 493 |  Limitless VIP VIP | US$0,00005531 | -27,13% | 15,36% | US$69.676 | US$11,16 | 1.259.816.434 VIP |
| 494 |  HempCoin HMP | US$0,00005033 | -0,54% | 16,95% | US$68.275 | US$6,31 | 1.356.624.686 HMP |
| 495 |  Blakecoin BLC | US$0,005731 | 4,78% | 20,54% | US$68.256 | US$24,16 | 11.910.789 BLC |
| 496 |  Aurum Coin AU | US$0,2234 | 0,93% | 52,75% | US$66.168 | US$71,74 | 296.216 AU |
| 497 |  GameUnits UNITS | US$0,01897 | -2,72% | 0,62% | US$65.785 | US$36,20 | 3.467.232 UNITS |
| 498 |  Zayedcoin ZYD | US$0,01044 | 36,20% | 27,72% | US$65.204 | US$41,07 | 6.243.840 ZYD |
| 499 |  NeuCoin NEU | US$0,00003225 | 70,83% | 406,90% | US$64.199 | US$175,52 | 1.990.764.588 NEU |
| 500 |  Artex Coin ATX | US$0,003271 | -7,66% | 30,38% | US$61.182 | US$67,75 | 18.703.050 ATX |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.