Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TagCoin TAG | US$0,2055 | 1,41% | 18,97% | US$1.129.011 | US$76.368,32 | 5.493.769 TAG |
| 252 |  SecureCoin SRC | US$0,1439 | 0,70% | 30,41% | US$1.120.102 | US$44.357,92 | 7.785.926 SRC |
| 253 |  Yocoin YOC | US$0,01055 | -2,23% | 26,72% | US$1.114.621 | US$56.777,62 | 105.618.830 YOC |
| 254 |  Pesetacoin PTC | US$0,008439 | 5,93% | 58,42% | US$1.102.031 | US$14.505,33 | 130.580.599 PTC |
| 255 |  MediterraneanCoin MED | US$0,02139 | -14,69% | 75,35% | US$1.063.173 | US$80.002,90 | 49.706.598 MED |
| 256 |  HTML5COIN HTML5 | US$0,00002562 | 11,00% | 53,98% | US$1.041.761 | US$14.661,94 | 40.659.020.000 HTML5 |
| 257 |  ParkByte PKB | US$0,2138 | 220,57% | 322,47% | US$1.018.525 | US$108.192 | 4.764.026 PKB |
| 258 |  CannabisCoin CANN | US$0,01309 | -0,82% | 73,86% | US$1.011.199 | US$57.798,95 | 77.231.176 CANN |
| 259 |  PutinCoin PUT | US$0,004982 | 8,96% | 31,50% | US$998.477 | US$1.073,63 | 200.417.616 PUT |
| 260 |  Hacker Gold HKG | US$0,06164 | -0,76% | 22,04% | US$993.140 | US$2.319,29 | 16.110.893 HKG |
| 261 |  Woodcoin LOG | US$0,1227 | 11,60% | 31,44% | US$985.694 | US$1.951,21 | 8.035.193 LOG |
| 262 |  ChainCoin CHC | US$0,06477 | -10,91% | -27,43% | US$952.233 | US$7.681,62 | 14.702.331 CHC |
| 263 |  DubaiCoin DBIC | US$0,1775 | 14,92% | 22,35% | US$910.546 | US$20.950,26 | 5.129.014 DBIC |
| 264 |  ExclusiveCoin EXCL | US$0,2214 | 21,28% | 45,34% | US$906.078 | US$6.799,23 | 4.091.793 EXCL |
| 265 |  DIBCOIN DIBC | US$0,1803 | 17,36% | -2,08% | US$901.301 | US$4.139,32 | 5.000.000 DIBC |
| 266 |  HiCoin XHI | US$0,004738 | -0,12% | -3,29% | US$898.983 | US$64.083,38 | 189.729.990 XHI |
| 267 |  Syndicate SYNX | US$0,07964 | -8,13% | 64,57% | US$897.502 | US$7.026,57 | 11.268.860 SYNX |
| 268 |  Hush HUSH | US$0,7798 | -3,03% | 47,21% | US$858.489 | US$76.165,21 | 1.100.888 HUSH |
| 269 |  Magi XMG | US$0,1158 | 13,74% | 48,43% | US$817.780 | US$29.098,51 | 7.062.892 XMG |
| 270 |  ProCurrency PROC | US$0,2904 | 9,46% | 39,09% | US$817.539 | US$4.200,21 | 2.815.205 PROC |
| 271 |  e-Gulden EFL | US$0,05257 | 1,37% | 5,19% | US$806.902 | US$5.744,85 | 15.348.190 EFL |
| 272 |  Advanced Technology Coin ARC | US$0,03372 | -2,70% | -7,37% | US$788.557 | US$3.327,39 | 23.384.409 ARC |
| 273 |  LiteDoge LDOGE | US$0,00005283 | -4,59% | -45,05% | US$780.549 | US$3.899,82 | 14.776.003.660 LDOGE |
| 274 |  Synergy SNRG | US$0,2790 | 13,43% | 26,02% | US$776.044 | US$9.097,40 | 2.781.645 SNRG |
| 275 |  Carboncoin CARBON | US$0,00005033 | -0,54% | 16,95% | US$774.630 | US$501,32 | 15.391.935.921 CARBON |
| 276 |  Tokes TKS | US$1,19 | -2,97% | 25,34% | US$769.292 | US$32.459,07 | 647.624 TKS |
| 277 |  Altcoin ALT | US$6,16 | 2,17% | 54,56% | US$752.139 | US$2.531,96 | 122.175 ALT |
| 278 |  Fantomcoin FCN | US$0,1258 | 0,88% | 23,80% | US$738.780 | US$1.026,78 | 5.871.840 FCN |
| 279 |  TrustPlus TRUST | US$0,02265 | 6,00% | 72,59% | US$726.670 | US$1.542,43 | 32.086.595 TRUST |
| 280 |  DT Token DRACO | US$0,007860 | -12,62% | 136,73% | US$698.704 | US$24.955,58 | 88.888.888 DRACO |
| 281 |  Unitus UIS | US$0,01461 | 11,19% | -6,62% | US$683.719 | US$15.580,03 | 46.785.866 UIS |
| 282 |  Centurion CNT | US$0,02533 | -5,44% | -12,30% | US$671.347 | US$4.185,62 | 26.507.354 CNT |
| 283 |  BlueCoin BLU | US$0,001117 | -18,23% | 93,13% | US$641.870 | US$1.541,19 | 574.683.675 BLU |
| 284 |  Canada eCoin CDN | US$0,006380 | 21,19% | 32,42% | US$621.536 | US$2.388,44 | 97.415.544 CDN |
| 285 |  FujiCoin FJC | US$0,0006179 | 12,59% | 48,78% | US$596.898 | US$5.090,39 | 965.967.641 FJC |
| 286 |  Deutsche eMark DEM | US$0,02127 | -5,72% | 15,04% | US$591.199 | US$3.082,55 | 27.793.416 DEM |
| 287 |  TileCoin XTC | US$0,005719 | 8,76% | 6,57% | US$571.916 | US$23.327,03 | 100.000.000 XTC |
| 288 |  Moin MOIN | US$0,08115 | -10,91% | 35,75% | US$564.282 | US$1.833,14 | 6.953.840 MOIN |
| 289 |  NuShares NSR | US$0,0001990 | -41,48% | -1,46% | US$537.651 | US$7.642,81 | 2.702.268.334 NSR |
| 290 |  IncaKoin NKA | US$0,00007045 | 25,66% | -86,16% | US$537.447 | US$5.310,60 | 7.628.782.111 NKA |
| 291 |  HappyPay HPAY | US$0,04671 | 16,98% | 111,03% | US$530.971 | US$2.424,96 | 11.366.960 HPAY |
| 292 |  NobleCoin NOBL | US$0,0002265 | 23,10% | 43,51% | US$519.037 | US$8.780,94 | 2.291.843.704 NOBL |
| 293 |  Elcoin EL | US$0,04436 | 9,43% | 37,57% | US$497.277 | US$1.421,53 | 11.208.967 EL |
| 294 |  Dashcoin DSH | US$0,02777 | 9,96% | 32,50% | US$480.220 | US$896,29 | 17.291.579 DSH |
| 295 |  Kore KORE | US$0,2599 | 0,75% | 17,73% | US$475.889 | US$3.139,16 | 1.830.949 KORE |
| 296 |  Bytecent BYC | US$0,2921 | 23,20% | 86,62% | US$474.793 | US$20.512,80 | 1.625.179 BYC |
| 297 |  Capricoin CPC | US$0,4739 | -2,10% | 22,54% | US$467.261 | US$58.290,17 | 986.034 CPC |
| 298 |  Influxcoin INFX | US$0,2787 | 10,96% | 49,46% | US$466.372 | US$37.801,67 | 1.673.383 INFX |
| 299 |  TrumpCoin TRUMP | US$0,06808 | -14,62% | -5,60% | US$445.207 | US$5.661,65 | 6.539.644 TRUMP |
| 300 |  BTSR BTSR | US$0,1344 | 0,00% | 19,19% | US$445.107 | US$11.129,99 | 3.310.819 BTSR |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.