Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Storjcoin X SJCX | US$0,8740 | 3,34% | 71,43% | US$44.725.530 | US$873.794 | 51.173.144 SJCX |
| 52 |  DigitalNote XDN | US$0,006456 | 28,48% | 336,59% | US$44.427.050 | US$10.441.751 | 6.881.665.895 XDN |
| 53 |  Lykke LKK | US$0,2921 | 1,59% | 19,21% | US$40.146.953 | US$221.764 | 137.446.753 LKK |
| 54 |  Emercoin EMC | US$0,9916 | 4,26% | 25,69% | US$39.842.292 | US$708.251 | 40.178.755 EMC |
| 55 |  SuperNET UNITY | US$46,56 | 75,24% | 508,74% | US$37.996.106 | US$11.911,51 | 816.061 UNITY |
| 56 |  Melon MLN | US$61,55 | 5,58% | 14,28% | US$36.890.298 | US$328.818 | 599.400 MLN |
| 57 |  Counterparty XCP | US$12,44 | 8,43% | 42,65% | US$32.585.884 | US$892.542 | 2.618.722 XCP |
| 58 |  Gulden NLG | US$0,09379 | 6,23% | 49,24% | US$32.516.444 | US$338.000 | 346.697.745 NLG |
| 59 |  HyperSpace AMP | US$0,3900 | 7,72% | 91,06% | US$32.081.757 | US$2.552.745 | 82.256.324 AMP |
| 60 |  Namecoin NMC | US$2,15 | 14,28% | 47,40% | US$31.643.823 | US$2.556.955 | 14.736.400 NMC |
| 61 |  Omni OMNI | US$54,34 | -2,77% | 227,53% | US$30.375.124 | US$1.108.571 | 559.003 OMNI |
| 62 |  Xaurum XAUR | US$0,2465 | -5,89% | 16,23% | US$30.027.239 | US$148.261 | 121.796.715 XAUR |
| 63 |  Burst BURST | US$0,01624 | 14,47% | 92,58% | US$28.928.127 | US$6.790.368 | 1.781.708.658 BURST |
| 64 |  MCAP MCAP | US$6,50 | -5,10% | 0,00% | US$28.287.377 | US$61.977,89 | 4.350.075 MCAP |
| 65 |  WeTrust TRST | US$0,3022 | -1,52% | 46,07% | US$27.844.392 | US$384.829 | 92.147.500 TRST |
| 66 |  Monolith TKN | US$1,16 | 7,59% | 23,30% | US$27.426.478 | US$869.970 | 23.644.056 TKN |
| 67 |  Nexus NXS | US$0,5482 | 10,67% | 27,02% | US$27.340.612 | US$100.636 | 49.869.883 NXS |
| 68 |  Swarm City SWT | US$4,00 | 26,15% | 65,50% | US$26.687.985 | US$364.442 | 6.667.985 SWT |
| 69 |  Expanse EXP | US$3,67 | 31,71% | 100,47% | US$26.681.895 | US$3.477.434 | 7.263.342 EXP |
| 70 |  NavCoin NAV | US$0,4184 | 6,24% | 58,83% | US$25.665.976 | US$810.440 | 61.340.145 NAV |
| 71 |  TaaS TAAS | US$2,99 | 19,07% | 125,39% | US$24.320.781 | US$454.151 | 8.146.001 TAAS |
| 72 |  Matchpool GUP | US$0,3122 | -1,36% | 39,60% | US$23.415.510 | US$290.262 | 75.000.000 GUP |
| 73 |  Edgeless EDG | US$0,2893 | -6,50% | 23,32% | US$22.982.929 | US$550.908 | 79.432.438 EDG |
| 74 |  EarthCoin EAC | US$0,002348 | 1,40% | 22,33% | US$21.944.746 | US$2.825.285 | 9.346.468.332 EAC |
| 75 |  BitBay BAY | US$0,02166 | 1,57% | 36,82% | US$21.825.204 | US$166.362 | 1.007.528.209 BAY |
| 76 |  EDC Blockchain EDC | US$0,03187 | 9,84% | 37,56% | US$21.236.170 | US$486.513 | 666.284.669 EDC |
| 77 |  YbCoin YBC | US$6,93 | -6,25% | 16,11% | US$20.932.210 | US$568.313 | 3.020.276 YBC |
| 78 |  LBRY Credits LBC | US$0,3051 | 4,53% | 64,99% | US$20.907.342 | US$3.367.921 | 68.524.524 LBC |
| 79 |  XTRABYTES XBY | US$0,03214 | -5,80% | 336,93% | US$20.893.229 | US$280.702 | 650.000.000 XBY |
| 80 |  Blocknet BLOCK | US$5,34 | -24,42% | 62,71% | US$20.870.239 | US$159.633 | 3.910.516 BLOCK |
| 81 |  Mooncoin MOON | US$0,00009232 | 30,84% | 133,69% | US$20.490.737 | US$114.587 | 221.951.911.475 MOON |
| 82 |  Humaniq HMQ | US$0,1605 | -5,19% | 15,56% | US$20.257.858 | US$573.100 | 126.198.162 HMQ |
| 83 |  I/O Coin IOC | US$1,21 | 27,47% | 62,03% | US$19.692.672 | US$227.634 | 16.336.902 IOC |
| 84 |  Vertcoin VTC | US$0,5837 | 26,62% | 73,21% | US$19.521.494 | US$3.940.536 | 33.446.681 VTC |
| 85 |  BCAP BCAP | US$1,94 | -5,70% | 5,43% | US$19.426.641 | US$130.546 | 10.000.000 BCAP |
| 86 |  Nexium NXC | US$0,2852 | 5,56% | 68,22% | US$18.973.939 | US$622.895 | 66.521.586 NXC |
| 87 |  Bankcoin B@ | US$4,43 | 19,91% | 57,21% | US$18.882.526 | US$31.907,34 | 4.265.080 B@ |
| 88 |  BlackCoin BLK | US$0,2465 | 0,38% | 52,88% | US$18.773.626 | US$463.864 | 76.173.662 BLK |
| 89 |  PotCoin POT | US$0,08584 | -0,60% | 14,12% | US$18.623.302 | US$357.261 | 216.963.556 POT |
| 90 |  LuckChain BASH | US$0,02525 | 53,90% | 211,78% | US$18.284.652 | US$5.285.960 | 724.040.758 BASH |
| 91 |  OBITS OBITS | US$1,20 | 0,95% | 91,52% | US$17.738.350 | US$188.644 | 14.748.902 OBITS |
| 92 |  Chrono.tech TIME | US$24,29 | 1,00% | 33,80% | US$17.251.656 | US$532.365 | 710.113 TIME |
| 93 |  Shift SHIFT | US$1,59 | -12,66% | 182,83% | US$17.226.963 | US$562.971 | 10.838.564 SHIFT |
| 94 |  Golos GOLOS | US$0,1366 | 11,86% | 124,78% | US$16.823.707 | US$104.906 | 123.166.311 GOLOS |
| 95 |  GridCoin GRC | US$0,04217 | -0,80% | 41,85% | US$16.458.244 | US$393.177 | 390.312.753 GRC |
| 96 |  Unity Ingot UNY | US$0,08083 | -5,55% | 21,70% | US$16.327.946 | US$50.825,63 | 202.000.000 UNY |
| 97 |  Zcoin XZC | US$7,16 | -1,96% | 44,09% | US$16.118.095 | US$447.975 | 2.250.839 XZC |
| 98 |  Infinitecoin IFC | US$0,0001694 | -2,10% | -7,77% | US$15.348.242 | US$1.596.290 | 90.596.274.910 IFC |
| 99 |  CloakCoin CLOAK | US$2,94 | 220,07% | 218,81% | US$14.739.793 | US$1.478.151 | 5.007.129 CLOAK |
| 100 |  Radium RADS | US$4,30 | -4,61% | 49,13% | US$13.961.719 | US$300.984 | 3.249.233 RADS |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.