Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,00007154 | 3,03% | 29,14% | US$2.599.759 | US$8.940,29 | 36.341.529.315 ZEIT |
| 202 |  Cryptonite XCN | US$0,007793 | -1,03% | 46,71% | US$2.560.580 | US$221.533 | 328.579.923 XCN |
| 203 |  ZcCoin ZCC | US$0,04123 | 1,04% | 36,85% | US$2.542.147 | US$211.888 | 61.657.044 ZCC |
| 204 |  Espers ESP | US$0,0001262 | 13,36% | 19,63% | US$2.541.322 | US$6.825,76 | 20.135.215.022 ESP |
| 205 |  Steem Dollars SBD | US$1,73 | -3,70% | 24,08% | US$2.526.252 | US$230.407 | 1.456.232 SBD |
| 206 |  Spectrecoin XSPEC | US$0,1222 | 3,24% | 5,48% | US$2.493.298 | US$100.049 | 20.403.024 XSPEC |
| 207 |  BoostCoin BOST | US$0,2027 | 12,44% | 39,86% | US$2.402.952 | US$379.005 | 11.855.487 BOST |
| 208 |  bitUSD BITUSD | US$0,9991 | -0,17% | 0,30% | US$2.356.052 | US$553.844 | 2.358.280 BITUSD |
| 209 |  Digitalcoin DGC | US$0,06649 | 0,40% | 12,45% | US$2.286.494 | US$69.574,45 | 34.389.793 DGC |
| 210 |  Boolberry BBR | US$0,2363 | 46,08% | 71,44% | US$2.252.478 | US$25.186,98 | 9.532.480 BBR |
| 211 |  TransferCoin TX | US$0,3755 | 16,35% | 17,91% | US$2.244.442 | US$15.431,18 | 5.977.402 TX |
| 212 |  Ripto Bux RBX | US$0,006321 | -8,48% | 310,75% | US$2.162.413 | US$44.616,02 | 342.100.100 RBX |
| 213 |  Veros VRS | US$0,02404 | 10,44% | -13,82% | US$2.138.205 | US$36.305,73 | 88.958.689 VRS |
| 214 |  BlockPay BLOCKPAY | US$0,3914 | -12,49% | 38,51% | US$2.124.740 | US$32.948,52 | 5.428.300 BLOCKPAY |
| 215 |  Adzcoin ADZ | US$0,03848 | -2,75% | 15,38% | US$2.110.841 | US$7.581,99 | 54.853.120 ADZ |
| 216 |  Sequence SEQ | US$0,04721 | 38,18% | 98,71% | US$2.110.484 | US$31.975,29 | 44.707.270 SEQ |
| 217 |  vTorrent VTR | US$0,1948 | 8,20% | 145,36% | US$2.107.121 | US$26.771,54 | 10.815.966 VTR |
| 218 |  GoldCoin GLC | US$0,05071 | 4,83% | 9,28% | US$2.041.568 | US$13.173,21 | 40.260.128 GLC |
| 219 |  Maxcoin MAX | US$0,03743 | 4,44% | 13,95% | US$2.037.884 | US$131.719 | 54.442.678 MAX |
| 220 |  Project Decorum PDC | US$0,04004 | 11,09% | 5,45% | US$2.001.757 | US$4.101,02 | 50.000.000 PDC |
| 221 |  Pangea Poker PANGEA | US$1,93 | 4,11% | 216,27% | US$1.930.142 | US$6.040,11 | 999.352 PANGEA |
| 222 |  Breakout BRK | US$0,1057 | 13,40% | 63,52% | US$1.894.076 | US$7.905,65 | 17.921.607 BRK |
| 223 |  2GIVE 2GIVE | US$0,003649 | 5,96% | 14,63% | US$1.871.791 | US$30.264,89 | 513.030.148 2GIVE |
| 224 |  Mercury MER | US$0,01735 | 45,08% | 62,56% | US$1.735.256 | US$28.244,21 | 100.000.000 MER |
| 225 |  Anoncoin ANC | US$0,8163 | -4,40% | 133,92% | US$1.722.580 | US$29.898,55 | 2.110.317 ANC |
| 226 |  Tickets TIX | US$0,00002563 | -0,82% | -11,61% | US$1.714.011 | US$52.954,48 | 66.876.281.414 TIX |
| 227 |  FUNCoin FUNC | US$0,2963 | -21,70% | -9,68% | US$1.711.554 | US$50.332,48 | 5.776.909 FUNC |
| 228 |  GeoCoin GEO | US$0,6693 | 24,00% | 135,61% | US$1.643.201 | US$46.063,97 | 2.455.079 GEO |
| 229 |  EverGreenCoin EGC | US$0,1183 | 59,68% | 119,47% | US$1.576.520 | US$134.764 | 13.321.301 EGC |
| 230 |  DeepWebCash DWC | US$1,16 | -15,48% | -18,60% | US$1.573.555 | US$14.358,13 | 1.352.450 DWC |
| 231 |  Bitswift BITS | US$0,3788 | -16,74% | 74,33% | US$1.538.249 | US$13.790,67 | 4.060.995 BITS |
| 232 |  Joincoin J | US$0,6106 | 124,60% | 298,10% | US$1.495.015 | US$871,24 | 2.448.402 J |
| 233 |  EB3 Coin EB3 | US$0,2969 | 3,67% | 15,81% | US$1.444.871 | US$53.896,05 | 4.866.045 EB3 |
| 234 |  InPay INPAY | US$0,1436 | 9,56% | 21,15% | US$1.436.081 | US$54.888,82 | 10.000.000 INPAY |
| 235 |  CryptoCarbon CCRB | US$0,4004 | -11,40% | 0,69% | US$1.426.264 | US$2.373,70 | 3.562.111 CCRB |
| 236 |  Startcoin START | US$0,03109 | -4,92% | -9,66% | US$1.401.682 | US$132.334 | 45.079.785 START |
| 237 |  Stealth XST | US$0,05254 | 12,83% | 39,89% | US$1.376.290 | US$16.828,82 | 26.194.393 XST |
| 238 |  EuropeCoin ERC | US$0,1359 | -3,26% | 26,31% | US$1.338.518 | US$4.985,40 | 9.852.351 ERC |
| 239 |  Visio VISIO | US$0,02531 | -19,20% | -2,12% | US$1.280.929 | US$7.734,94 | 50.611.388 VISIO |
| 240 |  WhiteCoin XWC | US$0,005159 | -7,96% | 102,01% | US$1.279.631 | US$138.087 | 248.061.797 XWC |
| 241 |  InsaneCoin INSANE | US$0,06899 | -31,57% | 56,74% | US$1.265.297 | US$682,16 | 18.341.067 INSANE |
| 242 |  Memetic / PepeCoin MEME | US$0,09036 | 18,56% | 4,28% | US$1.248.578 | US$88.788,86 | 13.817.852 MEME |
| 243 |  DopeCoin DOPE | US$0,01117 | -3,71% | 38,63% | US$1.241.115 | US$18.382,90 | 111.085.648 DOPE |
| 244 |  RevolutionVR RVR | US$0,03920 | -16,62% | 55,96% | US$1.234.888 | US$261.297 | 31.500.000 RVR |
| 245 |  Dynamic DYN | US$0,7511 | 0,72% | 31,53% | US$1.215.845 | US$7.763,54 | 1.618.687 DYN |
| 246 |  VeriumReserve VRM | US$1,08 | -3,24% | 41,60% | US$1.203.606 | US$13.207,11 | 1.117.565 VRM |
| 247 |  Renos RNS | US$0,03521 | -8,85% | 96,11% | US$1.174.377 | US$277.717 | 33.352.755 RNS |
| 248 |  Triggers TRIG | US$0,03603 | -0,44% | 26,17% | US$1.156.897 | US$4.125,95 | 32.105.593 TRIG |
| 249 |  AudioCoin ADC | US$0,001434 | 5,26% | 21,65% | US$1.137.109 | US$4.374,40 | 793.198.644 ADC |
| 250 |  HempCoin THC | US$0,005360 | -10,63% | 85,52% | US$1.135.353 | US$73.249,78 | 211.823.061 THC |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.