Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitEUR BITEUR | US$1,14 | 3,10% | 2,93% | US$119.905 | US$26.831,60 | 104.800 BITEUR |
| 352 |  MojoCoin MOJO | US$0,009610 | -2,01% | -28,81% | US$115.868 | US$2.049,73 | 12.057.142 MOJO |
| 353 |  QuazarCoin QCN | US$0,02013 | 6,27% | 41,84% | US$115.195 | US$1.493,68 | 5.722.322 QCN |
| 354 |  HyperStake HYP | US$0,0002955 | -0,12% | 26,16% | US$114.009 | US$946,96 | 385.796.097 HYP |
| 355 |  CHNCoin CNC | US$0,004266 | 7,13% | 2,53% | US$107.771 | US$12.651,35 | 25.260.247 CNC |
| 356 |  Eryllium ERY | US$0,02412 | 2,95% | -13,56% | US$105.261 | US$5.024,21 | 4.363.636 ERY |
| 357 |  Pakcoin PAK | US$0,002592 | -10,03% | -5,91% | US$95.299 | US$1.617,17 | 36.768.700 PAK |
| 358 |  Gapcoin GAP | US$0,008254 | 19,88% | 65,14% | US$89.950 | US$9.027,13 | 10.898.222 GAP |
| 359 |  bitGold BITGOLD | US$1.472,11 | -7,30% | 9,96% | US$85.404 | US$2.436,38 | 58 BITGOLD |
| 360 |  Piggycoin PIGGY | US$0,0001675 | -4,10% | -43,77% | US$81.018 | US$2.577,51 | 483.827.128 PIGGY |
| 361 |  CCMiner CCM100 | US$0,03071 | 17,10% | 25,39% | US$74.218 | US$632,45 | 2.416.354 CCM100 |
| 362 |  Acoin ACOIN | US$0,05657 | -4,70% | 13,18% | US$69.024 | US$3.483,93 | 1.220.085 ACOIN |
| 363 |  PonziCoin PONZI | US$0,07516 | -3,37% | 168,51% | US$64.723 | US$1.002,82 | 861.099 PONZI |
| 364 |  Freicoin FRC | US$0,002265 | -0,54% | -1,18% | US$63.224 | US$18.592,40 | 27.916.797 FRC |
| 365 |  Eternity ENT | US$0,02034 | 7,19% | 34,06% | US$62.937 | US$4.433,21 | 3.094.054 ENT |
| 366 |  Allion ALL | US$0,01007 | 34,13% | 76,46% | US$62.409 | US$778,31 | 6.199.359 ALL |
| 367 |  CrevaCoin CREVA | US$0,001669 | -5,70% | -10,85% | US$60.741 | US$16.237,94 | 36.390.750 CREVA |
| 368 |  Wexcoin WEX | US$0,3561 | -3,56% | -0,95% | US$60.156 | US$4.400,64 | 168.927 WEX |
| 369 |  Kurrent KURT | US$0,005559 | -37,98% | -26,34% | US$55.138 | US$527,81 | 9.919.485 KURT |
| 370 |  Philosopher Stones PHS | US$0,02099 | 2,71% | 32,37% | US$50.980 | US$1.729,95 | 2.429.219 PHS |
| 371 |  808Coin 808 | US$0,0002246 | 9,44% | 19,26% | US$48.641 | US$1.898,74 | 216.598.054 808 |
| 372 |  AmsterdamCoin AMS | US$0,004840 | 6,28% | 10,52% | US$46.482 | US$888,91 | 9.603.707 AMS |
| 373 |  Bolivarcoin BOLI | US$0,006435 | -4,60% | 54,56% | US$41.904 | US$1.082,76 | 6.511.575 BOLI |
| 374 |  SixEleven 611 | US$0,1006 | -22,99% | 4,12% | US$41.494 | US$3.817,83 | 412.345 611 |
| 375 |  Jin Coin JIN | US$0,004135 | -8,68% | 23,86% | US$40.727 | US$866,97 | 9.848.485 JIN |
| 376 |  Marijuanacoin MAR | US$0,07701 | 8,36% | 52,44% | US$40.252 | US$7.777,50 | 522.690 MAR |
| 377 |  PIECoin PIE | US$0,0005537 | -16,17% | 44,26% | US$39.911 | US$1.227,06 | 72.084.803 PIE |
| 378 |  LevoPlus LVPS | US$0,09443 | -4,22% | 24,85% | US$39.385 | US$2.597,68 | 417.068 LVPS |
| 379 |  Independent Money System IMS | US$0,007272 | 6,07% | 40,89% | US$39.044 | US$577,15 | 5.368.934 IMS |
| 380 |  Honey HONEY | US$0,5393 | -8,85% | 39,28% | US$36.836 | US$784,49 | 68.306 HONEY |
| 381 |  Rawcoin XRC | US$0,03797 | -11,73% | -25,84% | US$26.766 | US$1.192,90 | 704.882 XRC |
| 382 |  Ride My Car RIDE | US$0,0002265 | 3,76% | -13,01% | US$22.897 | US$567,72 | 101.103.850 RIDE |
| 383 |  Eurocoin EUC | US$0,001909 | 7,12% | 15,03% | US$22.399 | US$1.732,74 | 11.732.875 EUC |
| 384 |  BitQuark BTQ | US$0,002617 | -59,50% | -5,66% | US$18.726 | US$725,11 | 7.155.671 BTQ |
| 385 |  BenjiRolls BENJI | US$0,0005787 | -0,96% | 39,96% | US$10.977 | US$3.617,78 | 18.968.886 BENJI |
| 386 |  Bitvolt VOLT | US$0,0006291 | -23,40% | 4,07% | US$9.507 | US$2.483,04 | 15.112.554 VOLT |
| 387 |  Digital Money Bits DMB | US$0,02401 | 12,84% | 355,42% | US$8.096 | US$8.158,97 | 337.200 DMB |
| 388 |  SydPak SDP | US$0,04026 | -2,37% | 0,00% | US$6.383 | US$504,35 | 158.547 SDP |
| 389 |  Environ ENV | US$0,00002516 | -41,48% | -98,97% | US$3.300 | US$49.051,21 | 131.129.509 ENV |
| 390 |  AllSafe ASAFE | US$0,000002416 | -76,18% | -72,07% | US$1.716 | US$3.231,40 | 710.000.000 ASAFE |
| 391 |  SwapToken TOKEN | US$0,000003937 | 564,95% | 35,47% | US$138 | US$1.738,53 | 35.110.531 TOKEN |
| 392 |  Bitpark Coin BPC | US$0,01980 | 20,58% | 2,79% | US$1.485.276 | US$161,00 | 75.000.000 BPC |
| 393 |  Ixcoin IXC | US$0,05398 | 8,17% | -7,97% | US$1.133.532 | US$325,74 | 20.999.088 IXC |
| 394 |  GlobalCoin GLC | US$0,01694 | -1,44% | -22,76% | US$1.103.673 | US$34,30 | 65.171.010 GLC |
| 395 |  ShadowCash SDC | US$0,1273 | 16,70% | 14,46% | US$849.128 | US$454,74 | 6.667.978 SDC |
| 396 |  Pandacoin PND | US$0,00002516 | -0,54% | 16,94% | US$818.189 | US$409,78 | 32.514.916.898 PND |
| 397 |  SuperCoin SUPER | US$0,01605 | -5,29% | 0,00% | US$660.725 | US$213,81 | 41.155.630 SUPER |
| 398 |  Ultimate Secure Cash USC | US$0,06241 | -22,41% | -11,99% | US$645.467 | US$22,47 | 10.343.113 USC |
| 399 |  NewYorkCoin NYC | US$0,00001051 | -57,49% | -22,14% | US$627.760 | US$180,44 | 59.719.935.819 NYC |
| 400 |  Devcoin DVC | US$0,00004224 | 0,00% | -5,82% | US$591.849 | US$24,21 | 14.010.227.500 DVC |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.