Data Historis Harga Kripto 04/06/2017
Daftar harga kripto yang direkam pada tanggal 04/06/2017, mencakup 831 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Abncoin ABN | US$0,2010 | 29,42% | -32,17% | US$13.608 | US$0,2525 | 67.700 ABN |
| 602 |  Solaris XLR | US$0,07799 | 7,41% | 11,31% | US$13.604 | US$164,56 | 174.424 XLR |
| 603 |  Kittehcoin MEOW | US$0,0000005637 | -26,52% | 21,28% | US$13.476 | US$187,39 | 23.905.669.976 MEOW |
| 604 |  VapersCoin VPRC | US$0,00001711 | -14,78% | -20,49% | US$13.346 | US$3,76 | 780.124.964 VPRC |
| 605 |  Sprouts SPRTS | US$0,00000007003 | -33,15% | 4,85% | US$12.443 | US$5,19 | 177.691.101.544 SPRTS |
| 606 |  Nullex NLX | US$0,0003029 | -21,04% | 26,00% | US$12.262 | US$151,30 | 40.477.042 NLX |
| 607 |  WARP WARP | US$0,01115 | 0,00% | 24,12% | US$12.209 | US$1,85 | 1.095.224 WARP |
| 608 |  Metal Music Coin MTLMC3 | US$0,0001510 | -5,39% | -7,73% | US$12.036 | US$11,44 | 79.719.140 MTLMC3 |
| 609 |  SpeedCash SCS | US$0,04225 | 0,00% | 11,70% | US$11.040 | US$32,70 | 261.311 SCS |
| 610 |  Cabbage CAB | US$0,001037 | -0,07% | 3,41% | US$10.886 | US$12,37 | 10.499.996 CAB |
| 611 |  JobsCoin JOBS | US$0,0001007 | -10,56% | 13,35% | US$10.671 | US$364,31 | 106.019.270 JOBS |
| 612 |  LetItRide LIR | US$0,0003020 | -20,43% | 23,65% | US$10.654 | US$8,57 | 35.281.987 LIR |
| 613 |  Pulse PULSE | US$0,0007269 | -7,28% | 190,41% | US$10.394 | US$16,10 | 14.298.972 PULSE |
| 614 |  Qibuck Asset QBK | US$0,007005 | 20,91% | 57,03% | US$10.202 | US$2,80 | 1.456.241 QBK |
| 615 |  Printerium PRX | US$0,001107 | 62,09% | 16,45% | US$10.047 | US$0,2517 | 9.074.428 PRX |
| 616 |  G3N G3N | US$0,001309 | -0,56% | 12,62% | US$9.895 | US$0,8309 | 7.561.891 G3N |
| 617 |  Beatcoin XBTS | US$0,006439 | 13,60% | 46,01% | US$9.818 | US$417,96 | 1.524.686 XBTS |
| 618 |  Xonecoin XOC | US$0,02323 | -0,43% | 17,13% | US$9.755 | US$2,04 | 420.000 XOC |
| 619 |  Shilling SH | US$0,002994 | 46,13% | 281,13% | US$9.719 | US$42,78 | 3.245.500 SH |
| 620 |  EGO EGO | US$0,0001510 | -8,56% | 41,47% | US$9.059 | US$1,51 | 60.000.001 EGO |
| 621 |  iBank IBANK | US$0,001988 | 13,85% | 0,00% | US$8.998 | US$0,2516 | 4.526.324 IBANK |
| 622 |  Ebittree Coin EBT | US$0,01016 | 0,13% | 5,75% | US$8.922 | US$88,32 | 878.310 EBT |
| 623 |  Coinonat CXT | US$0,003888 | -13,70% | 55,58% | US$8.602 | US$439,03 | 2.212.402 CXT |
| 624 |  1CRedit 1CR | US$0,09293 | 0,00% | -3,81% | US$8.198 | US$0,3435 | 88.213 1CR |
| 625 |  JIO Token JIO | US$0,004202 | -38,21% | 71,82% | US$8.019 | US$101,41 | 1.908.128 JIO |
| 626 |  Argus ARGUS | US$0,006579 | 9,64% | 38,06% | US$7.554 | US$53,84 | 1.148.324 ARGUS |
| 627 |  Zonecoin ZNE | US$0,002793 | -28,79% | -0,15% | US$7.212 | US$28,35 | 2.581.970 ZNE |
| 628 |  Iconic ICON | US$0,01215 | -4,87% | -29,39% | US$7.206 | US$11,84 | 592.894 ICON |
| 629 |  PosEx PEX | US$0,002843 | -2,29% | -4,86% | US$6.976 | US$12,29 | 2.453.240 PEX |
| 630 |  Future Digital Currency FDC | US$0,002516 | -14,46% | 22,89% | US$6.532 | US$45,29 | 2.595.901 FDC |
| 631 |  DPAY DPAY | US$0,00007549 | -0,54% | 16,48% | US$6.005 | US$2,83 | 79.541.001 DPAY |
| 632 |  Magnum MGM | US$0,001580 | 2,40% | -45,58% | US$5.733 | US$0,3565 | 3.629.275 MGM |
| 633 |  Elysium ELS | US$0,001339 | -3,79% | 22,90% | US$5.361 | US$184,73 | 4.005.012 ELS |
| 634 |  Concoin CONX | US$0,007398 | -4,77% | -5,80% | US$5.089 | US$85,81 | 687.849 CONX |
| 635 |  Save and Gain SANDG | US$0,001610 | 0,00% | 0,00% | US$4.936 | US$0,4831 | 3.064.800 SANDG |
| 636 |  Revenu REV | US$0,003775 | 14,77% | -17,65% | US$4.513 | US$119,23 | 1.195.525 REV |
| 637 |  BioBar BIOB | US$0,004982 | -8,09% | 13,00% | US$4.413 | US$46,07 | 885.756 BIOB |
| 638 |  GeertCoin GEERT | US$0,0007829 | 10,84% | -13,01% | US$3.985 | US$0,6669 | 5.090.439 GEERT |
| 639 |  Antilitecoin ALTC | US$0,0001258 | -17,13% | 16,95% | US$3.965 | US$9,36 | 31.512.613 ALTC |
| 640 |  Californium CF | US$0,02521 | -9,94% | 38,13% | US$2.802 | US$61,93 | 111.110 CF |
| 641 |  Selfiecoin SLFI | US$0,00002516 | -0,56% | 16,95% | US$2.713 | US$13,84 | 107.829.281 SLFI |
| 642 |  P7Coin P7C | US$0,00007549 | 49,20% | 0,00% | US$2.659 | US$0,5058 | 35.220.238 P7C |
| 643 |  BOAT BOAT | US$0,0005025 | -3,90% | -25,32% | US$1.783 | US$149,55 | 3.547.845 BOAT |
| 644 |  Dollar International DOLLAR | US$0,01958 | 20,05% | 83,03% | US$1.730 | US$126,35 | 88.379 DOLLAR |
| 645 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1027 | -0,56% | 30,60% | US$1.708 | US$7,28 | 16.627 XNG |
| 646 |  23 Skidoo CHAO | US$5.032,70 | 17,31% | -15,57% | US$1.271 | US$79,34 | 0 CHAO |
| 647 |  PWR Coin PWR | US$0,00002516 | -0,54% | 16,95% | US$1.258 | US$95,58 | 49.983.870 PWR |
| 648 |  Digital Credits DGCS | US$0,0002013 | 7,63% | 31,86% | US$1.173 | US$201,44 | 5.826.388 DGCS |
| 649 |  Impeachcoin IMPCH | US$0,003422 | -5,05% | -4,13% | US$1.055 | US$5,14 | 308.179 IMPCH |
| 650 |  PizzaCoin PIZZA | US$0,0003523 | 22,49% | 216,09% | US$485 | US$97,24 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.