Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GravityCoin GXX | US$0,02598 | 10,14% | -15,98% | US$35.314 | US$410,12 | 1.359.108 GXX |
| 552 |  Cypher CYP | US$0,005508 | -3,10% | 6,94% | US$35.058 | US$14,53 | 6.365.285 CYP |
| 553 |  Bitzeny ZNY | US$0,0004567 | 6,98% | 17,68% | US$34.536 | US$33,24 | 75.614.500 ZNY |
| 554 |  Evil Coin EVIL | US$0,001630 | 12,43% | -9,67% | US$34.271 | US$8,56 | 21.020.383 EVIL |
| 555 |  Universe UNI | US$0,01112 | -9,89% | 11,19% | US$34.092 | US$87,92 | 3.065.082 UNI |
| 556 |  IslaCoin ISL | US$0,02235 | 23,49% | 35,06% | US$33.836 | US$0,2714 | 1.513.704 ISL |
| 557 |  FlavorCoin FLVR | US$0,001579 | 11,58% | 12,56% | US$33.005 | US$0,2292 | 20.898.106 FLVR |
| 558 |  Zurcoin ZUR | US$0,0004030 | -4,73% | 11,50% | US$31.889 | US$12,90 | 79.128.504 ZUR |
| 559 |  Impact IMX | US$0,0002904 | 14,42% | 111,98% | US$31.745 | US$166,07 | 109.314.611 IMX |
| 560 |  Unrealcoin URC | US$0,004514 | 10,44% | 24,77% | US$31.705 | US$58,23 | 7.024.402 URC |
| 561 |  Hommalicoin HMC | US$13,02 | 1,44% | 0,00% | US$31.487 | US$75,33 | 2.419 HMC |
| 562 |  X-Coin XCO | US$0,002499 | 7,81% | 11,33% | US$30.945 | US$43,08 | 12.384.976 XCO |
| 563 |  Creatio XCRE | US$0,001486 | -9,11% | 3,46% | US$30.498 | US$139,08 | 20.520.514 XCRE |
| 564 |  BumbaCoin BUMBA | US$0,001357 | 2,89% | -0,91% | US$29.803 | US$173,11 | 21.955.006 BUMBA |
| 565 |  PayCon CON | US$0,001290 | -11,70% | 10,09% | US$29.716 | US$45,38 | 23.042.604 CON |
| 566 |  BiosCrypto BIOS | US$0,001365 | 29,68% | 13,35% | US$28.315 | US$6,47 | 20.737.003 BIOS |
| 567 |  BlazeCoin BLZ | US$0,00004621 | 103,02% | 162,06% | US$28.119 | US$73,13 | 608.557.394 BLZ |
| 568 |  ARbit ARB | US$0,004299 | 0,00% | 26,47% | US$27.922 | US$294,82 | 6.495.610 ARB |
| 569 |  Bitcoin 21 XBTC21 | US$0,03503 | 0,00% | 17,63% | US$27.786 | US$0,2687 | 793.108 XBTC21 |
| 570 |  Manna MANNA | US$0,0006717 | 6,49% | -4,33% | US$27.781 | US$38,10 | 41.361.011 MANNA |
| 571 |  AntiBitcoin ANTI | US$0,001531 | 4,66% | 17,01% | US$26.746 | US$0,3063 | 17.465.159 ANTI |
| 572 |  BitTokens BXT | US$0,04984 | -1,45% | 148,57% | US$25.992 | US$15,87 | 521.490 BXT |
| 573 |  NeuCoin NEU | US$0,00001295 | -60,37% | 22,49% | US$25.783 | US$0,3583 | 1.990.764.588 NEU |
| 574 |  B3Coin KB3 | US$0,07942 | 0,00% | 72,19% | US$24.494 | US$14,61 | 308.427 KB3 |
| 575 |  ParallelCoin DUO | US$0,08513 | 7,15% | 29,86% | US$24.474 | US$164,28 | 287.495 DUO |
| 576 |  Luna Coin LUNA | US$0,01928 | -14,26% | 34,39% | US$23.665 | US$351,30 | 1.227.386 LUNA |
| 577 |  VectorAI VEC2 | US$0,001478 | 4,57% | 12,77% | US$23.431 | US$32,34 | 15.856.829 VEC2 |
| 578 |  MindCoin MND | US$0,001827 | 6,49% | 23,03% | US$22.922 | US$1,03 | 12.546.625 MND |
| 579 |  Halcyon HAL | US$0,004836 | 10,17% | 27,29% | US$22.546 | US$3,73 | 4.662.197 HAL |
| 580 |  PLNcoin PLNC | US$0,001316 | 0,00% | 25,34% | US$22.498 | US$20,14 | 17.089.600 PLNC |
| 581 |  Ride My Car RIDE | US$0,0002223 | -3,85% | 8,20% | US$22.480 | US$212,07 | 101.106.207 RIDE |
| 582 |  Flaxscript FLAX | US$0,003949 | 8,03% | -0,38% | US$21.718 | US$342,10 | 5.499.068 FLAX |
| 583 |  DAPPSTER DLISK | US$0,0002149 | 0,00% | 75,43% | US$21.493 | US$8,14 | 100.000.000 DLISK |
| 584 |  SecretCoin SCRT | US$0,004836 | 8,91% | 27,60% | US$20.450 | US$72,17 | 4.228.672 SCRT |
| 585 |  BipCoin BIP | US$0,01505 | 3,27% | 26,06% | US$20.225 | US$288,24 | 1.343.889 BIP |
| 586 |  BTCDragon DRAGON | US$0,04928 | 21,67% | -76,90% | US$19.871 | US$336,49 | 403.194 DRAGON |
| 587 |  CryptoEscudo CESC | US$0,0001343 | -30,56% | -17,93% | US$19.358 | US$11,00 | 144.105.100 CESC |
| 588 |  GameBet Coin GBT | US$0,0008866 | 0,00% | 15,18% | US$18.852 | US$6,34 | 21.262.780 GBT |
| 589 |  LeaCoin LEA | US$0,00006800 | 34,90% | -1,74% | US$18.812 | US$209,89 | 276.662.489 LEA |
| 590 |  Orlycoin ORLY | US$0,0005105 | 0,00% | 31,53% | US$18.707 | US$67,03 | 36.646.779 ORLY |
| 591 |  Sling SLING | US$0,01736 | 6,99% | 32,32% | US$18.642 | US$2,82 | 1.074.095 SLING |
| 592 |  VIP Tokens VIP | US$0,0002149 | 6,46% | -21,33% | US$17.936 | US$1,08 | 83.450.403 VIP |
| 593 |  Sprouts SPRTS | US$0,00000009950 | 40,21% | 135,63% | US$17.802 | US$19,11 | 178.921.449.362 SPRTS |
| 594 |  GuccioneCoin GCC | US$0,0008597 | 0,00% | 37,40% | US$17.440 | US$41,44 | 20.285.537 GCC |
| 595 |  Blackstar BSTAR | US$0,00002687 | 6,44% | 17,67% | US$16.947 | US$32,80 | 630.795.971 BSTAR |
| 596 |  AnarchistsPrime ACP | US$0,003842 | -32,42% | -1,05% | US$16.885 | US$53,47 | 4.394.874 ACP |
| 597 |  BowsCoin BSC | US$0,003036 | 7,45% | 24,80% | US$16.850 | US$29,55 | 5.550.102 BSC |
| 598 |  Hirocoin HIRO | US$0,00005373 | 6,46% | 135,34% | US$16.759 | US$5,37 | 311.898.102 HIRO |
| 599 |  Firecoin FIRE | US$0,1693 | -34,83% | -14,75% | US$16.665 | US$45,52 | 98.412 FIRE |
| 600 |  Comet CMT | US$0,01906 | 31,44% | 27,54% | US$16.638 | US$34,57 | 872.830 CMT |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.