Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.686,81 | 6,67% | 18,52% | US$43.994.929.817 | US$1.369.307.904 | 16.374.425 BTC |
| 2 |  Ethereum ETH | US$248,46 | 0,75% | 26,96% | US$22.917.910.906 | US$435.660.192 | 92.238.354 ETH |
| 3 |  XRP XRP | US$0,2940 | -1,60% | 24,92% | US$11.354.890.807 | US$78.433.520 | 38.621.693.933 XRP |
| 4 |  NEM XEM | US$0,2362 | 9,06% | 11,62% | US$2.125.467.986 | US$22.743.178 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,31 | -0,41% | 0,23% | US$1.597.823.212 | US$65.380.516 | 92.322.921 ETC |
| 6 |  Litecoin LTC | US$30,84 | 9,80% | 21,75% | US$1.586.280.420 | US$366.901.280 | 51.430.257 LTC |
| 7 |  Dash DASH | US$144,92 | 1,11% | 23,25% | US$1.064.468.634 | US$40.209.240 | 7.345.089 DASH |
| 8 |  Stratis STRAT | US$10,40 | -1,69% | 169,51% | US$1.023.892.668 | US$29.752.720 | 98.413.048 STRAT |
| 9 |  Monero XMR | US$48,26 | 12,05% | 13,84% | US$703.701.200 | US$16.780.866 | 14.580.921 XMR |
| 10 |  Waves WAVES | US$5,64 | 5,28% | 110,50% | US$564.314.699 | US$3.095.219 | 100.000.000 WAVES |
| 11 |  Bytecoin BCN | US$0,002799 | 8,46% | 11,04% | US$512.159.631 | US$2.159.685 | 182.983.620.479 BCN |
| 12 |  Golem GNT | US$0,5211 | 7,98% | 12,39% | US$432.140.801 | US$12.889.511 | 829.252.000 GNT |
| 13 |  Dogecoin DOGE | US$0,003873 | 21,27% | 38,79% | US$424.751.555 | US$53.883.784 | 109.674.914.844 DOGE |
| 14 |  DigiByte DGB | US$0,05114 | 1,17% | 214,97% | US$414.619.276 | US$78.573.016 | 8.107.031.908 DGB |
| 15 |  Siacoin SC | US$0,01539 | 6,67% | 91,84% | US$409.542.029 | US$54.687.500 | 26.610.653.469 SC |
| 16 |  Steem STEEM | US$1,72 | 31,96% | 75,18% | US$402.865.702 | US$11.290.327 | 234.229.599 STEEM |
| 17 |  Stellar XLM | US$0,04151 | 4,78% | 10,56% | US$401.161.816 | US$16.897.108 | 9.665.013.640 XLM |
| 18 |  Zcash ZEC | US$253,03 | 5,73% | 22,52% | US$369.553.722 | US$43.925.064 | 1.460.506 ZEC |
| 19 |  Augur REP | US$28,80 | -0,64% | 34,29% | US$316.749.638 | US$8.252.824 | 11.000.000 REP |
| 20 |  Basic Attention Token BAT | US$0,2917 | 0,86% | 0,00% | US$291.661.203 | US$14.297.439 | 1.000.000.000 BAT |
| 21 |  Gnosis GNO | US$259,37 | -1,70% | 13,60% | US$286.500.200 | US$2.900.233 | 1.104.590 GNO |
| 22 |  BitShares BTS | US$0,1093 | -0,53% | 61,74% | US$284.535.572 | US$38.522.496 | 2.602.300.000 BTS |
| 23 |  GameCredits GAME | US$4,51 | -3,38% | 63,70% | US$284.508.785 | US$4.635.638 | 63.066.588 GAME |
| 24 |  MaidSafeCoin MAID | US$0,5077 | 22,75% | 35,56% | US$229.779.672 | US$6.554.907 | 452.552.412 MAID |
| 25 |  Factom FCT | US$24,44 | 39,10% | 87,12% | US$213.885.903 | US$31.647.050 | 8.753.219 FCT |
| 26 |  BitConnect BCC | US$32,14 | 25,49% | 86,51% | US$207.354.957 | US$2.170.877 | 6.452.190 BCC |
| 27 |  Lisk LSK | US$1,82 | 27,49% | 71,70% | US$196.087.306 | US$8.074.300 | 107.928.310 LSK |
| 28 |  Decred DCR | US$35,05 | 9,40% | 67,32% | US$176.942.226 | US$2.868.097 | 5.048.377 DCR |
| 29 |  Ardor ARDR | US$0,1624 | 19,73% | 53,57% | US$162.215.628 | US$2.853.761 | 998.999.495 ARDR |
| 30 |  DigixDAO DGD | US$80,99 | 3,35% | 4,16% | US$161.989.624 | US$903.634 | 2.000.000 DGD |
| 31 |  Obyte GBYTE | US$805,75 | 1,08% | 142,60% | US$152.515.640 | US$591.312 | 189.284 GBYTE |
| 32 |  Round ROUND | US$0,1766 | 23,58% | 52,14% | US$150.118.849 | US$477.034 | 850.000.000 ROUND |
| 33 |  Komodo KMD | US$1,19 | 9,98% | 149,55% | US$120.479.602 | US$519.550 | 100.945.510 KMD |
| 34 |  Iconomi ICN | US$1,35 | 8,03% | 16,63% | US$117.820.472 | US$812.864 | 87.000.000 ICN |
| 35 |  SingularDTV SNGLS | US$0,1945 | 7,48% | 11,70% | US$116.714.635 | US$296.383 | 600.000.000 SNGLS |
| 36 |  Tether USDT | US$1,02 | 0,48% | -0,59% | US$106.757.551 | US$49.132.472 | 104.993.690 USDT |
| 37 |  Syscoin SYS | US$0,1934 | 1,04% | 72,71% | US$101.578.706 | US$17.545.708 | 525.248.502 SYS |
| 38 |  iExec RLC RLC | US$1,16 | 9,35% | 132,79% | US$90.183.146 | US$1.430.165 | 78.070.793 RLC |
| 39 |  ReddCoin RDD | US$0,003090 | 9,21% | 151,23% | US$88.140.975 | US$10.377.040 | 28.529.185.266 RDD |
| 40 |  PIVX PIVX | US$1,55 | -2,01% | -10,28% | US$83.017.130 | US$1.415.364 | 53.560.388 PIVX |
| 41 |  Nxt NXT | US$0,08248 | 18,45% | 35,34% | US$82.398.678 | US$7.229.599 | 998.999.983 NXT |
| 42 |  FirstBlood 1ST | US$0,9174 | 3,77% | 27,96% | US$78.494.120 | US$2.943.071 | 85.558.371 1ST |
| 43 |  Aragon ANT | US$2,22 | 5,06% | 22,34% | US$74.453.005 | US$973.493 | 33.605.167 ANT |
| 44 |  Verge XVG | US$0,005538 | 24,58% | 519,03% | US$74.261.830 | US$16.845.588 | 13.409.472.280 XVG |
| 45 |  Storjcoin X SJCX | US$1,39 | 56,93% | 146,28% | US$71.312.953 | US$6.888.780 | 51.173.144 SJCX |
| 46 |  Ark ARK | US$0,6956 | 38,72% | 191,30% | US$66.354.641 | US$1.403.631 | 95.386.814 ARK |
| 47 |  BitcoinDark BTCD | US$49,97 | 22,10% | 116,94% | US$64.407.862 | US$816.488 | 1.288.862 BTCD |
| 48 |  Neo NEO | US$1,28 | 1,37% | 25,31% | US$63.856.614 | US$3.876.924 | 50.000.000 NEO |
| 49 |  Ubiq UBQ | US$1,68 | -6,99% | 187,88% | US$62.516.226 | US$1.169.155 | 37.126.078 UBQ |
| 50 |  Wings WINGS | US$0,6772 | 12,70% | 136,92% | US$60.751.426 | US$1.340.934 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.