Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bean Cash BITB | US$0,008101 | 154,95% | 474,77% | US$15.909.844 | US$5.552.999 | 1.964.047.000 BITB |
| 102 |  LuckChain BASH | US$0,02186 | -12,95% | 197,92% | US$15.823.969 | US$2.614.359 | 724.034.790 BASH |
| 103 |  Waves Community Token WCT | US$3,06 | 13,93% | 59,84% | US$15.317.612 | US$205.417 | 5.000.000 WCT |
| 104 |  Agoras Tokens AGRS | US$0,3547 | 5,23% | -2,62% | US$14.898.212 | US$90.797,84 | 42.000.000 AGRS |
| 105 |  Pepe Cash PEPECASH | US$0,02123 | 11,22% | -5,40% | US$14.897.676 | US$51.256,57 | 701.884.009 PEPECASH |
| 106 |  Clams CLAM | US$6,44 | 23,31% | 55,94% | US$14.870.286 | US$3.012.754 | 2.307.544 CLAM |
| 107 |  MonaCoin MONA | US$0,2847 | 7,42% | 9,04% | US$14.435.946 | US$87.017,30 | 50.701.400 MONA |
| 108 |  Safex Token SFT | US$0,006720 | 64,03% | 163,64% | US$14.430.850 | US$541.201 | 2.147.483.647 SFT |
| 109 |  Viacoin VIA | US$0,6358 | 17,30% | 61,46% | US$14.402.656 | US$1.574.408 | 22.654.155 VIA |
| 110 |  BitCrystals BCY | US$0,5632 | 6,98% | 43,89% | US$13.117.311 | US$274.226 | 23.291.422 BCY |
| 111 |  FLO FLO | US$0,09424 | 12,65% | 62,90% | US$12.635.085 | US$507.907 | 134.080.249 FLO |
| 112 |  Crown CRW | US$0,9055 | -5,51% | 55,41% | US$12.587.677 | US$105.007 | 13.901.592 CRW |
| 113 |  E-coin ECN | US$4,40 | 34,38% | -1,57% | US$12.409.791 | US$145.225 | 2.822.613 ECN |
| 114 |  MergeCoin MGC | US$0,1242 | 2,88% | 18,76% | US$12.327.517 | US$1.238.340 | 99.219.130 MGC |
| 115 |  Blitzcash BLITZ | US$2,95 | -3,57% | 180,42% | US$11.972.241 | US$317.260 | 4.064.829 BLITZ |
| 116 |  DNotes NOTE | US$0,09510 | 9,72% | 23,05% | US$11.790.305 | US$442.319 | 123.972.555 NOTE |
| 117 |  Etheroll DICE | US$1,67 | 34,84% | -13,43% | US$11.709.406 | US$134.653 | 7.001.623 DICE |
| 118 |  Energycoin ENRG | US$0,09256 | 6,73% | 9,47% | US$11.194.667 | US$14.902,91 | 120.951.071 ENRG |
| 119 |  vSlice VSL | US$0,3291 | 7,78% | 11,07% | US$10.987.672 | US$217.897 | 33.390.496 VSL |
| 120 |  VeriCoin VRC | US$0,3531 | -0,75% | 36,77% | US$10.676.070 | US$475.793 | 30.232.213 VRC |
| 121 |  MonetaryUnit MUE | US$0,08669 | 32,54% | 88,73% | US$10.560.474 | US$241.807 | 121.814.480 MUE |
| 122 |  Rubycoin RBY | US$0,4301 | 19,42% | 28,12% | US$10.498.000 | US$164.395 | 24.405.834 RBY |
| 123 |  Feathercoin FTC | US$0,06268 | 35,96% | 81,33% | US$10.292.001 | US$693.139 | 164.210.680 FTC |
| 124 |  Donu DONU | US$3,06 | 17,88% | 46,85% | US$10.247.162 | US$734.710 | 3.351.833 DONU |
| 125 |  SolarCoin SLR | US$0,2896 | 10,36% | 40,35% | US$10.207.714 | US$117.919 | 35.252.822 SLR |
| 126 |  FoldingCoin FLDC | US$0,02060 | 3,72% | 125,63% | US$10.089.641 | US$1.781.518 | 489.741.985 FLDC |
| 127 |  Pascal PASC | US$0,9940 | 13,15% | 19,41% | US$10.064.904 | US$522.434 | 10.125.200 PASC |
| 128 |  Primecoin XPM | US$0,5026 | 7,90% | 24,97% | US$9.737.771 | US$2.293.387 | 19.375.539 XPM |
| 129 |  Einsteinium EMC2 | US$0,04584 | 9,94% | 55,20% | US$9.691.292 | US$373.771 | 211.398.554 EMC2 |
| 130 |  InstantDEX DEX | US$9,49 | -1,59% | 0,00% | US$9.486.567 | US$578,68 | 1.000.000 DEX |
| 131 |  ION ION | US$0,6734 | 29,82% | 55,51% | US$9.310.879 | US$75.401,07 | 13.827.570 ION |
| 132 |  Creditbit CRB | US$0,7505 | 0,37% | 10,82% | US$8.911.870 | US$408.982 | 11.874.342 CRB |
| 133 |  Skycoin SKY | US$1,62 | -3,39% | -9,47% | US$8.838.824 | US$14.872,13 | 5.465.801 SKY |
| 134 |  Bitcoin Plus XBC | US$90,64 | 11,13% | 40,41% | US$8.797.793 | US$857.630 | 97.065 XBC |
| 135 |  HEAT HEAT | US$0,3319 | 0,48% | -9,87% | US$8.775.585 | US$11.617,99 | 26.436.576 HEAT |
| 136 |  FedoraCoin TIPS | US$0,00001972 | 0,89% | -18,09% | US$8.739.701 | US$68.591,69 | 443.168.182.458 TIPS |
| 137 |  MintCoin MINT | US$0,0003501 | 177,63% | 311,10% | US$8.547.240 | US$314.397 | 24.414.692.931 MINT |
| 138 |  Lunyr LUN | US$3,67 | 7,18% | 21,18% | US$8.438.185 | US$224.911 | 2.297.853 LUN |
| 139 |  Bela BELA | US$0,2361 | 7,19% | 25,61% | US$8.279.780 | US$390.384 | 35.072.450 BELA |
| 140 |  SaluS SLS | US$8,13 | 3,39% | 79,81% | US$8.154.303 | US$14.710,57 | 1.003.562 SLS |
| 141 |  Jupiter JUP | US$0,5890 | 15,28% | 93,78% | US$8.024.870 | US$72.612,58 | 13.623.762 JUP |
| 142 |  Aeon AEON | US$0,5629 | 35,04% | 19,77% | US$8.021.910 | US$64.194,02 | 14.250.610 AEON |
| 143 |  Incent INCNT | US$0,3476 | 12,62% | 38,61% | US$7.998.474 | US$203.624 | 23.008.312 INCNT |
| 144 |  APX APX | US$8,84 | 35,21% | 106,07% | US$7.955.192 | US$785.044 | 900.000 APX |
| 145 |  Myriad XMY | US$0,005338 | 91,79% | 242,74% | US$7.937.892 | US$1.974.938 | 1.486.962.000 XMY |
| 146 |  Novacoin NVC | US$4,54 | 5,41% | 16,28% | US$7.888.046 | US$665.564 | 1.739.313 NVC |
| 147 |  VPNCoin VASH | US$0,01957 | 4,35% | 17,07% | US$7.834.269 | US$1.211.922 | 400.339.746 VASH |
| 148 |  Pinkcoin PINK | US$0,02409 | 6,75% | 65,30% | US$7.740.362 | US$857.627 | 321.264.500 PINK |
| 149 |  RouletteToken RLT | US$0,7528 | -0,46% | 65,94% | US$7.597.596 | US$242.647 | 10.092.236 RLT |
| 150 |  Asch XAS | US$0,09611 | 2,63% | 26,40% | US$7.208.412 | US$65.909,95 | 75.000.000 XAS |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.