Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HempCoin THC | US$0,007092 | 30,56% | 127,37% | US$1.502.341 | US$98.674,63 | 211.823.061 THC |
| 252 |  Memetic / PepeCoin MEME | US$0,1078 | 20,55% | 42,30% | US$1.492.267 | US$137.226 | 13.838.718 MEME |
| 253 |  EB3 Coin EB3 | US$0,3036 | 3,24% | 10,13% | US$1.482.641 | US$32.934,46 | 4.883.659 EB3 |
| 254 |  InsaneCoin INSANE | US$0,07548 | 7,23% | 31,60% | US$1.384.324 | US$563,62 | 18.341.113 INSANE |
| 255 |  DubaiCoin DBIC | US$0,2657 | 12,09% | 90,22% | US$1.362.970 | US$6.055,23 | 5.129.014 DBIC |
| 256 |  Renos RNS | US$0,04011 | 15,37% | 107,39% | US$1.337.836 | US$596.728 | 33.353.030 RNS |
| 257 |  Hacker Gold HKG | US$0,07797 | 25,26% | 26,64% | US$1.256.232 | US$22.437,69 | 16.110.893 HKG |
| 258 |  SecureCoin SRC | US$0,1531 | 5,98% | 25,90% | US$1.192.282 | US$109.477 | 7.785.936 SRC |
| 259 |  TagCoin TAG | US$0,2146 | 3,92% | 13,19% | US$1.179.055 | US$151.555 | 5.495.161 TAG |
| 260 |  Yocoin YOC | US$0,01107 | 4,70% | 28,84% | US$1.169.369 | US$70.208,48 | 105.618.830 YOC |
| 261 |  Ixcoin IXC | US$0,05442 | 1,55% | 8,26% | US$1.142.762 | US$503,57 | 20.999.088 IXC |
| 262 |  Magi XMG | US$0,1600 | 37,17% | 97,00% | US$1.130.181 | US$43.660,86 | 7.065.080 XMG |
| 263 |  IncaKoin NKA | US$0,0001442 | 93,82% | 46,28% | US$1.100.241 | US$2.472,31 | 7.628.792.174 NKA |
| 264 |  DT Token DRACO | US$0,01229 | 57,53% | 211,46% | US$1.092.180 | US$77.735,91 | 88.888.888 DRACO |
| 265 |  MediterraneanCoin MED | US$0,02176 | -2,63% | 52,56% | US$1.081.711 | US$79.697,94 | 49.706.598 MED |
| 266 |  CannabisCoin CANN | US$0,01398 | 6,43% | 78,21% | US$1.079.314 | US$61.466,10 | 77.231.176 CANN |
| 267 |  Syndicate SYNX | US$0,09480 | 19,11% | 88,52% | US$1.068.269 | US$17.314,99 | 11.268.860 SYNX |
| 268 |  Tokes TKS | US$1,64 | 37,83% | 66,88% | US$1.061.366 | US$61.983,86 | 647.624 TKS |
| 269 |  FujiCoin FJC | US$0,001076 | 77,79% | 122,97% | US$1.040.623 | US$16.170,96 | 967.144.114 FJC |
| 270 |  BritCoin BRIT | US$0,04833 | 225,25% | 685,86% | US$1.027.950 | US$1.082,29 | 21.268.092 BRIT |
| 271 |  RussiaCoin RC | US$0,1207 | 164,34% | 215,73% | US$991.902 | US$1.023,54 | 8.216.446 RC |
| 272 |  e-Gulden EFL | US$0,06390 | 22,98% | 16,01% | US$980.749 | US$9.117,44 | 15.349.271 EFL |
| 273 |  Hush HUSH | US$0,8758 | 12,42% | 46,18% | US$964.207 | US$111.265 | 1.100.888 HUSH |
| 274 |  Elcoin EL | US$0,08468 | 96,34% | 60,66% | US$949.217 | US$3.093,52 | 11.208.967 EL |
| 275 |  TrustPlus TRUST | US$0,02834 | 24,92% | 93,24% | US$909.470 | US$18.644,97 | 32.086.595 TRUST |
| 276 |  DIBCOIN DIBC | US$0,1814 | 1,04% | -14,15% | US$906.977 | US$1.669,38 | 5.000.000 DIBC |
| 277 |  HiCoin XHI | US$0,004741 | 0,68% | -4,12% | US$899.435 | US$63.194,95 | 189.729.990 XHI |
| 278 |  Centurion CNT | US$0,03320 | 30,33% | 3,37% | US$880.070 | US$38.540,93 | 26.507.354 CNT |
| 279 |  ProCurrency PROC | US$0,3050 | 5,10% | 49,33% | US$858.684 | US$2.597,79 | 2.815.205 PROC |
| 280 |  PutinCoin PUT | US$0,004153 | -16,54% | 5,10% | US$832.374 | US$11.194,71 | 200.423.616 PUT |
| 281 |  Advanced Technology Coin ARC | US$0,03527 | 7,84% | -13,36% | US$825.106 | US$2.724,05 | 23.395.577 ARC |
| 282 |  8Bit 8BIT | US$0,7047 | 162,98% | 202,35% | US$820.605 | US$464.438 | 1.164.415 8BIT |
| 283 |  NuShares NSR | US$0,0002954 | 40,79% | 33,18% | US$798.348 | US$7.560,28 | 2.702.268.334 NSR |
| 284 |  Unitus UIS | US$0,01695 | 16,11% | 18,44% | US$793.236 | US$56.003,48 | 46.785.866 UIS |
| 285 |  FuelCoin FC2 | US$0,007791 | 48,50% | 0,00% | US$790.179 | US$3.717,47 | 101.418.108 FC2 |
| 286 |  Altcoin ALT | US$6,46 | 5,85% | 27,31% | US$789.100 | US$1.422,63 | 122.175 ALT |
| 287 |  Terracoin TRC | US$0,03838 | 102,53% | 152,32% | US$773.209 | US$13.303,76 | 20.145.200 TRC |
| 288 |  Fantomcoin FCN | US$0,1290 | 4,17% | 20,89% | US$757.794 | US$3.598,32 | 5.876.216 FCN |
| 289 |  NobleCoin NOBL | US$0,0003222 | 41,85% | 96,91% | US$738.423 | US$24.907,20 | 2.291.936.974 NOBL |
| 290 |  Kore KORE | US$0,4002 | 53,33% | 74,52% | US$732.803 | US$30.185,05 | 1.830.949 KORE |
| 291 |  SuperCoin SUPER | US$0,01771 | 8,99% | 0,00% | US$728.663 | US$916,56 | 41.155.630 SUPER |
| 292 |  CageCoin CAGE | US$0,000007187 | 72,85% | -1,87% | US$727.147 | US$1.897,48 | 101.168.328.395 CAGE |
| 293 |  Canada eCoin CDN | US$0,006939 | 9,07% | 46,30% | US$675.965 | US$1.049,99 | 97.415.544 CDN |
| 294 |  Trollcoin TROLL | US$0,001206 | 63,71% | 75,82% | US$667.950 | US$7.773,00 | 553.981.063 TROLL |
| 295 |  Deutsche eMark DEM | US$0,02333 | 9,22% | 18,70% | US$648.524 | US$909,92 | 27.793.416 DEM |
| 296 |  Colossuscoin V2 CV2 | US$0,00002895 | 70,73% | 52,22% | US$642.800 | US$19.679,51 | 22.202.166.558 CV2 |
| 297 |  BTSR BTSR | US$0,1930 | 44,32% | 50,08% | US$635.796 | US$3.421,72 | 3.294.662 BTSR |
| 298 |  BlueCoin BLU | US$0,001105 | 1,42% | 71,27% | US$635.175 | US$1.804,64 | 574.683.675 BLU |
| 299 |  Dotcoin DOT | US$0,002755 | 125,74% | 147,14% | US$621.841 | US$106.025 | 225.698.000 DOT |
| 300 |  Influxcoin INFX | US$0,3708 | 32,39% | 114,93% | US$620.504 | US$55.568,41 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.