Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Peercoin PPC | US$2,18 | -2,60% | 38,63% | US$52.488.607 | US$6.142.428 | 24.130.434 PPC |
| 52 |  DigitalNote XDN | US$0,007478 | 17,21% | 445,35% | US$51.461.053 | US$9.915.553 | 6.881.720.714 XDN |
| 53 |  SuperNET UNITY | US$56,51 | 20,60% | 445,20% | US$46.113.108 | US$70.238,13 | 816.061 UNITY |
| 54 |  Gulden NLG | US$0,1323 | 40,72% | 99,13% | US$45.886.399 | US$902.356 | 346.755.545 NLG |
| 55 |  Emercoin EMC | US$1,10 | 13,12% | 26,35% | US$44.245.563 | US$985.586 | 40.182.974 EMC |
| 56 |  WeTrust TRST | US$0,4557 | 49,83% | 109,35% | US$41.989.233 | US$1.170.617 | 92.147.500 TRST |
| 57 |  Lykke LKK | US$0,3046 | 4,12% | 25,06% | US$41.837.604 | US$391.379 | 137.368.036 LKK |
| 58 |  Melon MLN | US$66,51 | 6,97% | 17,81% | US$39.865.688 | US$291.545 | 599.400 MLN |
| 59 |  HyperSpace AMP | US$0,4566 | 13,72% | 106,00% | US$37.559.212 | US$3.594.374 | 82.256.324 AMP |
| 60 |  Mooncoin MOON | US$0,0001609 | 83,87% | 304,74% | US$35.712.102 | US$1.012.347 | 221.958.357.635 MOON |
| 61 |  Counterparty XCP | US$13,43 | 7,87% | 41,82% | US$35.157.238 | US$556.640 | 2.618.717 XCP |
| 62 |  Nexus NXS | US$0,6798 | 24,16% | 55,16% | US$33.952.542 | US$171.676 | 49.948.374 NXS |
| 63 |  Namecoin NMC | US$2,19 | 0,12% | 29,68% | US$32.299.180 | US$1.175.185 | 14.736.400 NMC |
| 64 |  MCAP MCAP | US$7,26 | 10,75% | 0,00% | US$31.596.420 | US$115.173 | 4.350.075 MCAP |
| 65 |  Xaurum XAUR | US$0,2578 | 4,26% | 11,58% | US$31.400.148 | US$124.834 | 121.796.696 XAUR |
| 66 |  Blocknet BLOCK | US$7,58 | 31,66% | 87,74% | US$29.636.985 | US$182.067 | 3.910.516 BLOCK |
| 67 |  Burst BURST | US$0,01646 | 1,43% | 72,83% | US$29.334.847 | US$3.479.574 | 1.782.318.710 BURST |
| 68 |  Omni OMNI | US$52,14 | -3,80% | 165,41% | US$29.146.672 | US$1.398.855 | 559.011 OMNI |
| 69 |  Matchpool GUP | US$0,3884 | 24,84% | 66,36% | US$29.128.055 | US$864.253 | 75.000.000 GUP |
| 70 |  Swarm City SWT | US$4,34 | 8,96% | 83,03% | US$28.918.327 | US$788.515 | 6.670.106 SWT |
| 71 |  I/O Coin IOC | US$1,69 | 45,04% | 110,51% | US$27.559.017 | US$395.707 | 16.337.145 IOC |
| 72 |  Monolith TKN | US$1,14 | -1,34% | 19,15% | US$27.042.166 | US$358.845 | 23.644.056 TKN |
| 73 |  Expanse EXP | US$3,64 | -1,24% | 87,60% | US$26.449.296 | US$1.575.168 | 7.271.576 EXP |
| 74 |  EarthCoin EAC | US$0,002790 | 18,89% | 24,94% | US$26.077.326 | US$7.643.184 | 9.346.468.332 EAC |
| 75 |  Edgeless EDG | US$0,3267 | 12,40% | 32,37% | US$25.949.619 | US$470.109 | 79.432.438 EDG |
| 76 |  NavCoin NAV | US$0,4099 | -1,24% | 49,83% | US$25.147.931 | US$674.494 | 61.344.028 NAV |
| 77 |  LBRY Credits LBC | US$0,3604 | 14,69% | 90,19% | US$24.698.983 | US$1.920.240 | 68.524.524 LBC |
| 78 |  TaaS TAAS | US$2,96 | -1,45% | 107,03% | US$24.106.705 | US$293.062 | 8.146.001 TAAS |
| 79 |  BitBay BAY | US$0,02391 | 11,63% | 37,33% | US$24.091.026 | US$230.015 | 1.007.530.144 BAY |
| 80 |  EDC Blockchain EDC | US$0,03540 | 10,21% | 28,61% | US$23.597.079 | US$579.963 | 666.540.257 EDC |
| 81 |  Golos GOLOS | US$0,1862 | 35,79% | 178,82% | US$22.943.599 | US$175.714 | 123.203.393 GOLOS |
| 82 |  YbCoin YBC | US$7,58 | 8,86% | 17,77% | US$22.886.008 | US$1.406.297 | 3.020.276 YBC |
| 83 |  GridCoin GRC | US$0,05742 | 34,08% | 52,68% | US$22.413.259 | US$2.155.894 | 390.312.753 GRC |
| 84 |  Humaniq HMQ | US$0,1706 | 7,20% | 22,47% | US$22.009.681 | US$599.471 | 128.980.905 HMQ |
| 85 |  PotCoin POT | US$0,1013 | 17,66% | 29,15% | US$21.975.345 | US$519.261 | 216.971.759 POT |
| 86 |  XTRABYTES XBY | US$0,03260 | 0,17% | 208,03% | US$21.188.698 | US$239.376 | 650.000.000 XBY |
| 87 |  Shift SHIFT | US$1,89 | 15,47% | 206,58% | US$20.441.845 | US$463.088 | 10.841.763 SHIFT |
| 88 |  BCAP BCAP | US$2,04 | 4,47% | 9,62% | US$20.388.634 | US$149.550 | 10.000.000 BCAP |
| 89 |  BlackCoin BLK | US$0,2672 | 8,32% | 35,67% | US$20.351.432 | US$959.314 | 76.175.608 BLK |
| 90 |  Nexium NXC | US$0,2961 | 4,37% | 70,85% | US$19.694.967 | US$1.071.586 | 66.521.586 NXC |
| 91 |  OBITS OBITS | US$1,31 | 9,24% | 77,97% | US$19.381.792 | US$177.148 | 14.748.902 OBITS |
| 92 |  Chrono.tech TIME | US$27,00 | 12,46% | 42,02% | US$19.169.707 | US$619.033 | 710.113 TIME |
| 93 |  Radium RADS | US$5,70 | 31,33% | 77,48% | US$18.519.363 | US$1.558.174 | 3.250.273 RADS |
| 94 |  Unity Ingot UNY | US$0,09111 | 10,93% | -10,37% | US$18.405.213 | US$114.677 | 202.000.000 UNY |
| 95 |  Vertcoin VTC | US$0,5494 | -5,78% | 61,76% | US$18.376.701 | US$2.619.001 | 33.449.532 VTC |
| 96 |  Zcoin XZC | US$7,86 | 10,10% | 32,72% | US$17.734.776 | US$1.569.909 | 2.257.696 XZC |
| 97 |  Bankcoin B@ | US$4,01 | -9,41% | 31,54% | US$17.123.891 | US$24.375,55 | 4.265.080 B@ |
| 98 |  CloakCoin CLOAK | US$3,29 | 5,70% | 237,87% | US$16.452.517 | US$1.785.723 | 5.007.579 CLOAK |
| 99 |  Infinitecoin IFC | US$0,0001797 | 6,13% | -4,23% | US$16.281.846 | US$2.914.744 | 90.596.274.910 IFC |
| 100 |  Pluton PLU | US$19,02 | 44,93% | 54,28% | US$16.168.340 | US$180.122 | 850.000 PLU |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.