Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitland CADASTRAL | US$0,2396 | -29,04% | -44,02% | US$7.189.068 | US$53.474,97 | 30.000.000 CADASTRAL |
| 152 |  Global Currency Reserve GCR | US$0,06717 | 2,68% | 4,61% | US$6.898.260 | US$54.261,35 | 102.703.987 GCR |
| 153 |  OKCash OK | US$0,09275 | 47,42% | 246,36% | US$6.644.594 | US$84.508,86 | 71.641.791 OK |
| 154 |  Gambit GAM | US$5,48 | 10,18% | 56,77% | US$6.493.718 | US$32.409,96 | 1.184.665 GAM |
| 155 |  Circuits of Value COVAL | US$0,01599 | 26,00% | 167,83% | US$6.394.244 | US$481.296 | 400.000.000 COVAL |
| 156 |  Rise RISE | US$0,05907 | 17,41% | 232,35% | US$6.343.529 | US$90.761,63 | 107.387.215 RISE |
| 157 |  Vcash XVC | US$0,4037 | -0,67% | 42,64% | US$6.158.202 | US$242.981 | 15.254.461 XVC |
| 158 |  Musicoin MUSIC | US$0,03469 | 50,79% | 115,51% | US$6.151.461 | US$967.820 | 177.325.220 MUSIC |
| 159 |  WorldCoin WDC | US$0,05321 | 1,30% | 27,83% | US$6.099.672 | US$150.538 | 114.627.210 WDC |
| 160 |  SIBCoin SIB | US$0,4128 | 8,55% | 39,55% | US$6.063.488 | US$16.740,69 | 14.687.207 SIB |
| 161 |  FairCoin FAIR | US$0,1104 | 25,56% | 56,02% | US$5.861.507 | US$73.018,68 | 53.108.818 FAIR |
| 162 |  Auroracoin AUR | US$0,6704 | 9,10% | 19,61% | US$5.804.473 | US$23.885,60 | 8.658.139 AUR |
| 163 |  SpreadCoin SPR | US$0,7014 | 8,97% | 97,13% | US$5.720.146 | US$29.264,75 | 8.155.628 SPR |
| 164 |  ArtByte ABY | US$0,007265 | 40,73% | 100,60% | US$5.621.032 | US$243.932 | 773.690.450 ABY |
| 165 |  Bata BTA | US$1,10 | 12,52% | 261,51% | US$5.459.571 | US$109.792 | 4.952.496 BTA |
| 166 |  ZClassic ZCL | US$3,60 | 1,61% | 17,53% | US$5.411.888 | US$339.855 | 1.501.550 ZCL |
| 167 |  ICO OpenLedger ICOO | US$11,39 | -5,75% | 85,13% | US$5.382.603 | US$36.364,44 | 472.649 ICOO |
| 168 |  Jinn JINN | US$90,74 | 63,40% | 103,61% | US$5.326.773 | US$16.968,58 | 58.703 JINN |
| 169 |  Bitmark BTM | US$1,31 | 9,17% | 18,16% | US$5.121.186 | US$401.704 | 3.901.180 BTM |
| 170 |  Quark QRK | US$0,02012 | -0,11% | 75,38% | US$5.031.746 | US$48.023,68 | 250.101.047 QRK |
| 171 |  LoMoCoin LMC | US$0,02346 | 19,12% | 35,33% | US$4.896.523 | US$510.940 | 208.760.473 LMC |
| 172 |  vTorrent VTR | US$0,4434 | 144,39% | 460,44% | US$4.796.153 | US$293.398 | 10.815.966 VTR |
| 173 |  NautilusCoin NAUT | US$0,2908 | 8,09% | 47,69% | US$4.705.257 | US$590.249 | 16.180.000 NAUT |
| 174 |  Sphere SPHR | US$1,52 | 6,11% | 102,37% | US$4.685.250 | US$7.159,07 | 3.082.940 SPHR |
| 175 |  Janus JNS | US$0,2208 | 3,67% | -1,38% | US$4.662.806 | US$18.326,82 | 21.122.041 JNS |
| 176 |  Groestlcoin GRS | US$0,06853 | 18,84% | 146,71% | US$4.635.524 | US$321.913 | 67.646.730 GRS |
| 177 |  Unobtanium UNO | US$23,26 | 16,81% | 31,91% | US$4.599.489 | US$94.838,34 | 197.728 UNO |
| 178 |  ParkByte PKB | US$0,9217 | 442,50% | 1,00% | US$4.390.872 | US$6.390.590 | 4.764.026 PKB |
| 179 |  bitCNY BITCNY | US$0,1406 | -2,47% | 1,73% | US$4.379.793 | US$861.904 | 31.158.800 BITCNY |
| 180 |  Curecoin CURE | US$0,1839 | 27,50% | 68,90% | US$4.359.905 | US$40.269,64 | 23.709.372 CURE |
| 181 |  HunterCoin HUC | US$0,2461 | 5,54% | 152,72% | US$4.354.916 | US$624.276 | 17.695.140 HUC |
| 182 |  Synergy SNRG | US$1,49 | 424,81% | 595,78% | US$4.155.522 | US$1.201.041 | 2.784.185 SNRG |
| 183 |  Diamond DMD | US$1,93 | 21,52% | 39,53% | US$4.105.053 | US$54.540,02 | 2.128.377 DMD |
| 184 |  Riecoin RIC | US$0,1185 | 2,74% | 38,06% | US$4.062.983 | US$587.804 | 34.298.425 RIC |
| 185 |  HTML5COIN HTML5 | US$0,00009589 | 273,85% | 532,15% | US$3.898.948 | US$522.216 | 40.659.020.000 HTML5 |
| 186 |  GoldCoin GLC | US$0,09653 | 84,79% | 111,73% | US$3.886.486 | US$178.719 | 40.262.968 GLC |
| 187 |  Zennies ZENI | US$0,003871 | 14,75% | 29,37% | US$3.873.659 | US$19.426,43 | 1.000.722.937 ZENI |
| 188 |  XCurrency XC | US$0,6662 | -0,38% | 48,04% | US$3.869.567 | US$14.647,65 | 5.808.327 XC |
| 189 |  BitSend BSD | US$0,2526 | 5,83% | 30,54% | US$3.862.894 | US$48.618,42 | 15.294.900 BSD |
| 190 |  Atmos ATMOS | US$0,03761 | 34,99% | 80,31% | US$3.763.833 | US$131.630 | 100.077.719 ATMOS |
| 191 |  Espers ESP | US$0,0001784 | 43,53% | 66,96% | US$3.593.058 | US$37.703,25 | 20.138.338.964 ESP |
| 192 |  DubaiCoin DBIX | US$4,09 | 14,20% | 18,64% | US$3.565.798 | US$24.522,67 | 872.560 DBIX |
| 193 |  Minereum MNE | US$8,18 | 8,25% | 197,15% | US$3.466.274 | US$96.029,79 | 423.685 MNE |
| 194 |  Boolberry BBR | US$0,3564 | 55,04% | 152,84% | US$3.397.367 | US$127.859 | 9.532.480 BBR |
| 195 |  Ethereum Movie Venture EMV | US$0,4926 | -42,36% | 33,05% | US$3.284.222 | US$7.266,62 | 6.666.666 EMV |
| 196 |  Megacoin MEC | US$0,09888 | 5,48% | 27,35% | US$3.251.688 | US$286.954 | 32.886.450 MEC |
| 197 |  2GIVE 2GIVE | US$0,006337 | 72,48% | 116,12% | US$3.251.680 | US$195.781 | 513.106.258 2GIVE |
| 198 |  Wild Beast Block WBB | US$1,33 | 5,67% | -15,25% | US$3.105.276 | US$101.794 | 2.327.974 WBB |
| 199 |  PoSW Coin POSW | US$0,07560 | -20,80% | 78,00% | US$3.099.405 | US$68.990,66 | 41.000.000 POSW |
| 200 |  Sequence SEQ | US$0,06864 | 46,56% | 141,60% | US$3.069.076 | US$130.124 | 44.709.988 SEQ |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.