Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Honey HONEY | US$0,4378 | -19,99% | -49,98% | US$29.905 | US$564,12 | 68.306 HONEY |
| 402 |  Solaris XLR | US$0,1337 | 72,45% | 27,67% | US$23.628 | US$526,96 | 176.705 XLR |
| 403 |  SongCoin SONG | US$0,0006806 | 27,75% | 25,44% | US$22.165 | US$540,07 | 32.565.300 SONG |
| 404 |  BitQuark BTQ | US$0,003063 | 16,98% | 39,40% | US$21.916 | US$1.603,75 | 7.155.671 BTQ |
| 405 |  Alexium AUM | US$0,001021 | 6,77% | 23,29% | US$20.722 | US$1.678,68 | 20.297.336 AUM |
| 406 |  Digital Money Bits DMB | US$0,04974 | 106,60% | 440,38% | US$17.233 | US$6.644,55 | 346.500 DMB |
| 407 |  Magnum MGM | US$0,004326 | 0,00% | 106,69% | US$15.720 | US$1.416,18 | 3.634.285 MGM |
| 408 |  BenjiRolls BENJI | US$0,0007791 | 36,69% | 76,14% | US$14.783 | US$2.813,57 | 18.975.736 BENJI |
| 409 |  Cannation CNNC | US$0,005669 | 25,87% | -31,40% | US$13.920 | US$574,01 | 2.455.488 CNNC |
| 410 |  Bitvolt VOLT | US$0,0007791 | 25,27% | -2,91% | US$11.775 | US$1.249,78 | 15.112.554 VOLT |
| 411 |  23 Skidoo CHAO | US$42.038,13 | 733,16% | 1,00% | US$10.618 | US$722,25 | 0 CHAO |
| 412 |  Coinonat CXT | US$0,004644 | 19,03% | 90,02% | US$10.406 | US$2.079,10 | 2.240.702 CXT |
| 413 |  Ebittree Coin EBT | US$0,01150 | 13,37% | 10,27% | US$10.130 | US$1.542,14 | 880.990 EBT |
| 414 |  Environ ENV | US$0,00006403 | 153,67% | -86,24% | US$8.396 | US$12.621,42 | 131.129.509 ENV |
| 415 |  Concoin CONX | US$0,006744 | -9,13% | 37,93% | US$4.645 | US$950,83 | 688.854 CONX |
| 416 |  AllSafe ASAFE | US$0,000004574 | -30,08% | 71,92% | US$3.247 | US$4.542,06 | 710.000.000 ASAFE |
| 417 |  SwapToken TOKEN | US$0,00001697 | 356,38% | 462,50% | US$596 | US$1.178,93 | 35.110.531 TOKEN |
| 418 |  Arcade Token ARC | US$4,17 | 0,00% | 25,48% | US$11.907.212 | US$325,86 | 2.852.161 ARC |
| 419 |  SounDAC XSD | US$0,003507 | -14,02% | 13,45% | US$4.821.619 | US$29,82 | 1.374.840.478 XSD |
| 420 |  AsiaCoin AC | US$0,003271 | 6,75% | 32,09% | US$2.762.580 | US$241,33 | 844.692.640 AC |
| 421 |  Joincoin J | US$0,8131 | 31,75% | 372,62% | US$1.990.723 | US$324,50 | 2.448.402 J |
| 422 |  SmileyCoin SMLY | US$0,00007130 | 257,08% | 23,85% | US$1.851.060 | US$344,40 | 25.960.250.000 SMLY |
| 423 |  Bitpark Coin BPC | US$0,02113 | 7,70% | 10,63% | US$1.584.638 | US$3,94 | 75.000.000 BPC |
| 424 |  GlobalCoin GLC | US$0,01878 | 11,66% | -17,72% | US$1.223.894 | US$13,41 | 65.171.010 GLC |
| 425 |  Woodcoin LOG | US$0,1236 | 2,11% | 15,64% | US$993.039 | US$74,42 | 8.035.193 LOG |
| 426 |  Pandacoin PND | US$0,00002687 | 6,46% | 17,68% | US$873.564 | US$398,53 | 32.514.916.898 PND |
| 427 |  Casino CASINO | US$0,7393 | 62,71% | 29,36% | US$739.271 | US$92,41 | 1.000.000 CASINO |
| 428 |  Ultimate Secure Cash USC | US$0,06713 | 7,24% | -14,71% | US$694.346 | US$230,01 | 10.343.113 USC |
| 429 |  Devcoin DVC | US$0,00004854 | 14,76% | 25,07% | US$680.634 | US$180,46 | 14.022.677.500 DVC |
| 430 |  ECC ECC | US$0,00002687 | 6,46% | 17,67% | US$592.693 | US$4,03 | 22.060.606.480 ECC |
| 431 |  LTBcoin LTBC | US$0,001172 | 1,44% | 0,00% | US$578.616 | US$5,17 | 493.863.915 LTBC |
| 432 |  ReeCoin REE | US$0,04569 | 16,43% | -1,56% | US$565.054 | US$299,68 | 12.367.704 REE |
| 433 |  ShadowCash SDC | US$0,08065 | -36,85% | -30,98% | US$537.823 | US$16,69 | 6.668.326 SDC |
| 434 |  Version V | US$0,001209 | 19,39% | 0,00% | US$529.547 | US$252,53 | 438.005.512 V |
| 435 |  I0Coin I0C | US$0,02150 | 6,36% | 20,36% | US$451.035 | US$444,92 | 20.974.696 I0C |
| 436 |  YashCoin YASH | US$0,04027 | -0,23% | -6,81% | US$402.748 | US$192,88 | 10.000.120 YASH |
| 437 |  Mineum MNM | US$0,04063 | 3,25% | -28,47% | US$383.434 | US$75,98 | 9.436.367 MNM |
| 438 |  MTMGaming MTM | US$0,1216 | -1,42% | 93,30% | US$364.707 | US$244,96 | 3.000.000 MTM |
| 439 |  Kobocoin KOBO | US$0,01461 | 22,56% | 1,80% | US$360.956 | US$10,21 | 24.700.248 KOBO |
| 440 |  Tao XTO | US$0,01189 | -27,89% | -11,25% | US$360.469 | US$329,65 | 30.322.308 XTO |
| 441 |  The Cypherfunks FUNK | US$0,000007626 | 38,85% | 35,07% | US$337.037 | US$173,72 | 44.195.520.000 FUNK |
| 442 |  SmartCoin SMC | US$0,01431 | -12,99% | 35,67% | US$327.777 | US$464,07 | 22.906.214 SMC |
| 443 |  Shorty SHORTY | US$0,003278 | -28,38% | -33,54% | US$327.772 | US$9,63 | 100.000.000 SHORTY |
| 444 |  Bullion CBX | US$0,3087 | 15,56% | 36,28% | US$307.502 | US$132,18 | 996.025 CBX |
| 445 |  SwagBucks BUCKS | US$1,45 | 14,94% | 17,17% | US$299.144 | US$67,53 | 206.597 BUCKS |
| 446 |  CasinoCoin CSC | US$0,007737 | 24,09% | -31,58% | US$298.674 | US$137,11 | 38.601.187 CSC |
| 447 |  BTCtalkcoin TALK | US$0,004287 | 6,33% | -7,30% | US$279.914 | US$18,95 | 65.290.635 TALK |
| 448 |  Tristar Coin TSTR | US$0,05109 | 57,86% | 30,17% | US$256.898 | US$9,23 | 5.027.857 TSTR |
| 449 |  AgrolifeCoin AGLC | US$0,05200 | 3,99% | 15,81% | US$239.906 | US$3,63 | 4.613.835 AGLC |
| 450 |  VirtualCoin VC | US$0,02372 | 0,00% | 0,00% | US$238.757 | US$86,54 | 10.064.287 VC |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.