Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OsmiumCoin OS76 | US$0,01854 | 6,68% | 32,73% | US$16.573 | US$3,17 | 894.026 OS76 |
| 602 |  Shilling SH | US$0,005024 | 67,34% | 293,92% | US$16.378 | US$86,93 | 3.260.100 SH |
| 603 |  Money $$$ | US$0,0003278 | 2,22% | 31,49% | US$15.043 | US$300,44 | 45.887.218 $$$ |
| 604 |  Nullex NLX | US$0,0003713 | 13,31% | 35,91% | US$15.029 | US$36,83 | 40.477.042 NLX |
| 605 |  Steps STEPS | US$0,0008060 | -13,45% | -4,59% | US$15.012 | US$6,00 | 18.625.017 STEPS |
| 606 |  TajCoin TAJ | US$0,002515 | -34,18% | 27,18% | US$14.617 | US$108,02 | 5.811.015 TAJ |
| 607 |  TAGRcoin TAGR | US$0,0003761 | 0,00% | 18,10% | US$14.545 | US$83,77 | 38.669.634 TAGR |
| 608 |  Scorecoin SCORE | US$0,0008597 | -7,62% | -16,55% | US$14.328 | US$235,62 | 16.666.260 SCORE |
| 609 |  LetItRide LIR | US$0,0004030 | 33,12% | 36,15% | US$14.221 | US$55,85 | 35.288.089 LIR |
| 610 |  WARP WARP | US$0,01257 | 12,50% | 28,43% | US$13.771 | US$6,15 | 1.095.224 WARP |
| 611 |  Litecred LTCR | US$0,0004450 | -28,59% | 18,57% | US$13.451 | US$131,53 | 30.227.750 LTCR |
| 612 |  Metal Music Coin MTLMC3 | US$0,0001612 | 6,45% | -10,81% | US$12.851 | US$33,66 | 79.719.140 MTLMC3 |
| 613 |  Pulse PULSE | US$0,0008597 | 10,15% | 113,79% | US$12.293 | US$7,59 | 14.298.972 PULSE |
| 614 |  MustangCoin MST | US$0,01953 | -50,08% | -27,48% | US$12.279 | US$130,39 | 628.810 MST |
| 615 |  SpeedCash SCS | US$0,04451 | 38,88% | -15,89% | US$11.638 | US$21,15 | 261.461 SCS |
| 616 |  EGO EGO | US$0,0001881 | 24,24% | 3,76% | US$11.284 | US$1,88 | 60.000.001 EGO |
| 617 |  FuzzBalls FUZZ | US$0,002321 | -18,55% | -22,19% | US$11.212 | US$214,35 | 4.829.945 FUZZ |
| 618 |  Cabbage CAB | US$0,001048 | 2,25% | -8,57% | US$11.002 | US$88,18 | 10.499.996 CAB |
| 619 |  DPAY DPAY | US$0,0001343 | 77,49% | 95,21% | US$10.685 | US$0,2700 | 79.541.001 DPAY |
| 620 |  Beatcoin XBTS | US$0,006988 | 8,86% | 57,56% | US$10.655 | US$480,65 | 1.524.686 XBTS |
| 621 |  Cashcoin CASH | US$0,0002955 | 0,00% | 17,67% | US$10.589 | US$2,96 | 35.831.128 CASH |
| 622 |  G3N G3N | US$0,001397 | 6,49% | 7,88% | US$10.564 | US$8,57 | 7.561.891 G3N |
| 623 |  Zonecoin ZNE | US$0,004057 | 41,83% | 34,60% | US$10.475 | US$3,46 | 2.581.970 ZNE |
| 624 |  VapersCoin VPRC | US$0,00001331 | -34,64% | 5,87% | US$10.384 | US$66,55 | 780.124.964 VPRC |
| 625 |  Iconic ICON | US$0,01647 | 35,16% | -9,84% | US$9.764 | US$0,2687 | 592.894 ICON |
| 626 |  Xonecoin XOC | US$0,02284 | -1,93% | 17,12% | US$9.591 | US$6,99 | 420.000 XOC |
| 627 |  Printerium PRX | US$0,001048 | -5,71% | 23,99% | US$9.508 | US$0,2692 | 9.074.428 PRX |
| 628 |  Dix Asset DIX | US$0,00000008662 | 0,00% | 20,40% | US$8.662 | US$41,14 | 100.000.000.000 DIX |
| 629 |  JobsCoin JOBS | US$0,00008060 | -20,13% | 2,84% | US$8.545 | US$7,33 | 106.019.270 JOBS |
| 630 |  1CRedit 1CR | US$0,09655 | 3,71% | 2,51% | US$8.517 | US$0,3569 | 88.213 1CR |
| 631 |  JIO Token JIO | US$0,004460 | 5,80% | 40,65% | US$8.510 | US$15,61 | 1.908.128 JIO |
| 632 |  Crypto CTO | US$0,0008329 | -45,86% | 2,29% | US$8.299 | US$136,80 | 9.964.704 CTO |
| 633 |  iBank IBANK | US$0,001827 | -8,38% | 13,76% | US$8.269 | US$2,26 | 4.526.324 IBANK |
| 634 |  PosEx PEX | US$0,002928 | 2,72% | -7,32% | US$7.184 | US$17,65 | 2.453.240 PEX |
| 635 |  Argus ARGUS | US$0,006000 | -8,96% | 17,55% | US$6.889 | US$405,67 | 1.148.324 ARGUS |
| 636 |  SydPak SDP | US$0,04326 | 7,14% | 24,47% | US$6.858 | US$53,77 | 158.553 SDP |
| 637 |  Abncoin ABN | US$0,1003 | -50,12% | -57,78% | US$6.792 | US$40,05 | 67.700 ABN |
| 638 |  Revenu REV | US$0,005459 | 50,40% | 93,86% | US$6.526 | US$1,74 | 1.195.525 REV |
| 639 |  Future Digital Currency FDC | US$0,002472 | -2,08% | 7,64% | US$6.445 | US$53,73 | 2.607.551 FDC |
| 640 |  Antilitecoin ALTC | US$0,0001612 | 27,79% | 17,67% | US$5.080 | US$1,40 | 31.512.613 ALTC |
| 641 |  BioBar BIOB | US$0,005212 | 2,02% | 9,76% | US$4.617 | US$59,69 | 885.756 BIOB |
| 642 |  GeertCoin GEERT | US$0,0009038 | 13,81% | -17,14% | US$4.601 | US$4,04 | 5.090.639 GEERT |
| 643 |  Elysium ELS | US$0,001144 | -14,66% | 8,76% | US$4.582 | US$148,60 | 4.005.012 ELS |
| 644 |  NodeCoin NODC | US$0,002660 | 0,00% | 21,34% | US$4.464 | US$24,55 | 1.678.439 NODC |
| 645 |  Save and Gain SANDG | US$0,001424 | -11,81% | -6,91% | US$4.364 | US$1,10 | 3.064.800 SANDG |
| 646 |  Californium CF | US$0,03224 | 27,54% | 66,06% | US$3.582 | US$275,13 | 111.110 CF |
| 647 |  Selfiecoin SLFI | US$0,00002687 | 6,49% | 17,67% | US$2.897 | US$32,06 | 107.829.281 SLFI |
| 648 |  P7Coin P7C | US$0,00008060 | 6,49% | 139,49% | US$2.839 | US$0,2689 | 35.220.238 P7C |
| 649 |  BOAT BOAT | US$0,0004829 | -2,05% | -18,09% | US$1.713 | US$37,99 | 3.547.845 BOAT |
| 650 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,09350 | -9,26% | -14,66% | US$1.555 | US$247,64 | 16.627 XNG |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.