Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Coin(O) CNO | US$0,002151 | 7,86% | 83,84% | US$221.880 | US$9,65 | 103.159.971 CNO |
| 452 |  BillaryCoin BLRY | US$0,02359 | 4,35% | 24,85% | US$211.902 | US$45,29 | 8.983.158 BLRY |
| 453 |  Veltor VLT | US$0,3610 | 6,31% | -13,99% | US$200.276 | US$55,98 | 554.855 VLT |
| 454 |  PureVidz VIDZ | US$0,001596 | 7,60% | 46,93% | US$199.863 | US$44,87 | 125.188.919 VIDZ |
| 455 |  Vault Coin VLTC | US$0,006618 | -15,94% | 26,70% | US$196.820 | US$226,02 | 29.740.240 VLTC |
| 456 |  Bitstar BITS | US$0,008329 | -31,18% | -15,94% | US$192.223 | US$179,01 | 23.079.737 BITS |
| 457 |  Bitz BITZ | US$0,09325 | -0,63% | 9,79% | US$185.658 | US$0,2851 | 1.990.891 BITZ |
| 458 |  Stress STS | US$0,0003224 | 6,49% | 28,36% | US$182.199 | US$18,81 | 565.134.332 STS |
| 459 |  RedCoin RED | US$0,002290 | 17,30% | 229,62% | US$169.722 | US$314,00 | 74.107.896 RED |
| 460 |  Greencoin GRE | US$0,00005373 | 6,46% | 135,34% | US$164.894 | US$251,21 | 3.068.760.641 GRE |
| 461 |  Tattoocoin (Standard Edition) TSE | US$0,001406 | -14,69% | 1,25% | US$160.817 | US$397,42 | 114.412.873 TSE |
| 462 |  MarteXcoin MXT | US$0,05727 | 31,36% | 35,20% | US$156.247 | US$14,04 | 2.728.161 MXT |
| 463 |  Universal Currency UNIT | US$0,01155 | 14,77% | 403,40% | US$150.721 | US$224,88 | 13.046.431 UNIT |
| 464 |  KibiCoin KIC | US$0,01006 | -34,49% | 0,00% | US$147.739 | US$91,48 | 14.689.150 KIC |
| 465 |  BERNcash BERN | US$0,002027 | 7,94% | 68,20% | US$144.391 | US$143,71 | 71.234.301 BERN |
| 466 |  Rimbit RBT | US$0,001182 | 10,36% | 40,56% | US$136.500 | US$121,72 | 115.499.623 RBT |
| 467 |  Bottlecaps CAP | US$0,0009660 | 12,49% | 25,17% | US$135.199 | US$60,82 | 139.962.019 CAP |
| 468 |  Limitless VIP VIP | US$0,0001066 | 92,86% | 123,90% | US$134.298 | US$390,74 | 1.259.816.434 VIP |
| 469 |  LottoCoin LOT | US$0,000009065 | -10,05% | -14,13% | US$131.357 | US$336,06 | 14.491.014.421 LOT |
| 470 |  GAIA GAIA | US$0,005373 | 6,49% | 0,00% | US$129.504 | US$3,77 | 24.101.381 GAIA |
| 471 |  HoboNickels HBN | US$0,002633 | -2,07% | -29,79% | US$128.597 | US$124,46 | 48.841.850 HBN |
| 472 |  BitcoinTX BTX | US$0,001558 | -70,73% | -70,52% | US$126.330 | US$139,97 | 81.070.989 BTX |
| 473 |  CannaCoin CCN | US$0,02684 | -1,75% | 44,54% | US$126.099 | US$157,90 | 4.697.816 CCN |
| 474 |  Guncoin GUN | US$0,0006711 | 67,02% | 94,48% | US$122.405 | US$266,94 | 182.381.128 GUN |
| 475 |  Swing SWING | US$0,05270 | 7,83% | 31,92% | US$120.255 | US$29,48 | 2.282.086 SWING |
| 476 |  Triangles TRI | US$1,61 | 21,24% | 29,54% | US$117.476 | US$115,02 | 72.891 TRI |
| 477 |  C-Bit XCT | US$0,0008866 | -10,45% | 16,28% | US$116.910 | US$122,03 | 131.863.250 XCT |
| 478 |  Sterlingcoin SLG | US$0,02967 | 15,58% | 16,73% | US$115.144 | US$94,23 | 3.881.156 SLG |
| 479 |  Dollarcoin DLC | US$0,01248 | -23,90% | -44,44% | US$113.638 | US$5,31 | 9.106.714 DLC |
| 480 |  Bitcurrency BTCR | US$0,0006095 | 3,54% | 67,61% | US$102.847 | US$88,27 | 168.729.907 BTCR |
| 481 |  GlobalBoost-Y BSTY | US$0,008927 | 15,72% | 12,64% | US$101.753 | US$160,86 | 11.398.430 BSTY |
| 482 |  WayGuide WAY | US$0,001008 | 3,27% | 32,59% | US$100.815 | US$1,01 | 100.040.708 WAY |
| 483 |  GameUnits UNITS | US$0,02903 | 52,60% | 47,79% | US$100.659 | US$58,77 | 3.467.668 UNITS |
| 484 |  PayCoin XPY | US$0,008356 | -13,81% | -7,94% | US$97.798 | US$80,86 | 11.704.580 XPY |
| 485 |  BunnyCoin BUN | US$0,0000009295 | -8,43% | 11,59% | US$94.280 | US$128,68 | 101.433.894.278 BUN |
| 486 |  Chronos CRX | US$0,001268 | -6,99% | 95,85% | US$93.473 | US$245,26 | 73.729.962 CRX |
| 487 |  Evotion EVO | US$0,03746 | 31,20% | 13,50% | US$92.504 | US$57,22 | 2.469.220 EVO |
| 488 |  Bitcloud BTDX | US$0,008087 | 17,22% | 20,42% | US$90.122 | US$63,37 | 11.144.288 BTDX |
| 489 |  AmberCoin AMBER | US$0,001988 | 5,51% | 20,95% | US$86.768 | US$12,41 | 43.643.263 AMBER |
| 490 |  Ratecoin XRA | US$0,0008060 | 12,62% | 36,76% | US$85.626 | US$163,33 | 106.235.993 XRA |
| 491 |  PetroDollar XPD | US$0,001262 | 127,21% | 90,77% | US$80.742 | US$74,45 | 63.993.275 XPD |
| 492 |  ChessCoin CHESS | US$0,001477 | 10,81% | 53,78% | US$79.803 | US$20,20 | 54.032.769 CHESS |
| 493 |  Aurum Coin AU | US$0,2610 | 17,39% | 71,85% | US$77.322 | US$146,73 | 296.216 AU |
| 494 |  SproutsExtreme SPEX | US$0,00002687 | 6,49% | 17,67% | US$77.016 | US$40,48 | 2.866.607.586 SPEX |
| 495 |  CorgiCoin CORG | US$0,00006062 | 0,00% | -17,69% | US$75.888 | US$4,50 | 1.251.855.418 CORG |
| 496 |  KiloCoin KLC | US$0,0003859 | 1,96% | 12,85% | US$75.760 | US$325,93 | 196.297.971 KLC |
| 497 |  Tigercoin TGC | US$0,001719 | 4,71% | 103,45% | US$74.860 | US$160,30 | 43.536.800 TGC |
| 498 |  Eternity ENT | US$0,02401 | 9,94% | 31,61% | US$74.574 | US$166,12 | 3.106.225 ENT |
| 499 |  Darsek KED | US$0,007442 | -1,40% | -8,81% | US$73.548 | US$0,07442 | 9.882.778 KED |
| 500 |  HempCoin HMP | US$0,00005373 | 6,46% | 21,84% | US$72.896 | US$311,01 | 1.356.626.378 HMP |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.