Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Torcoin TOR | US$0,7264 | 0,48% | 26,23% | US$193.713 | US$2.024,23 | 266.672 TOR |
| 352 |  Emerald Crypto EMD | US$0,01007 | 0,01% | 194,96% | US$192.588 | US$2.244,73 | 19.117.129 EMD |
| 353 |  Cryptojacks CJ | US$0,0004603 | 4,72% | 82,78% | US$187.127 | US$4.456,80 | 406.568.581 CJ |
| 354 |  DigitalPrice DP | US$0,008070 | 9,76% | 151,83% | US$183.057 | US$2.747,26 | 22.682.384 DP |
| 355 |  Sumokoin SUMO | US$0,3496 | -4,07% | 0,00% | US$177.468 | US$11.645,55 | 507.687 SUMO |
| 356 |  Uniform Fiscal Object UFO | US$0,00005373 | 112,69% | 135,36% | US$176.832 | US$777,13 | 3.290.926.262 UFO |
| 357 |  Piggycoin PIGGY | US$0,0003588 | 114,66% | -10,97% | US$173.576 | US$4.586,77 | 483.831.848 PIGGY |
| 358 |  Fastcoin FST | US$0,001367 | -1,38% | 43,00% | US$173.278 | US$982,54 | 126.764.507 FST |
| 359 |  QuazarCoin QCN | US$0,02955 | 30,55% | 99,90% | US$169.256 | US$759,00 | 5.727.157 QCN |
| 360 |  bitBTC BITBTC | US$2.657,69 | 3,83% | 13,76% | US$161.270 | US$69.138,37 | 61 BITBTC |
| 361 |  Phoenixcoin PXC | US$0,002747 | 12,57% | 175,46% | US$159.209 | US$663,57 | 57.964.600 PXC |
| 362 |  Titcoin TIT | US$0,003124 | 12,45% | -35,31% | US$155.902 | US$888,24 | 49.898.202 TIT |
| 363 |  Crave CRAVE | US$0,1235 | -24,86% | 65,16% | US$154.277 | US$877,44 | 1.249.695 CRAVE |
| 364 |  Machinecoin MAC | US$0,007146 | 13,31% | 23,41% | US$139.882 | US$2.016,15 | 19.573.550 MAC |
| 365 |  HyperStake HYP | US$0,0003489 | 16,99% | 54,85% | US$134.609 | US$2.827,43 | 385.796.097 HYP |
| 366 |  LanaCoin LANA | US$0,0001718 | 10,38% | 39,63% | US$129.011 | US$1.658,13 | 750.866.686 LANA |
| 367 |  SACoin SAC | US$0,01933 | 12,64% | -23,09% | US$127.086 | US$1.085,34 | 6.573.177 SAC |
| 368 |  Coin2.1 C2 | US$0,001269 | 46,12% | 58,89% | US$126.888 | US$833,61 | 99.976.323 C2 |
| 369 |  Jin Coin JIN | US$0,01239 | 56,25% | 80,01% | US$122.050 | US$997,62 | 9.848.485 JIN |
| 370 |  FlutterCoin FLT | US$0,0003771 | 24,25% | 49,47% | US$121.493 | US$887,94 | 322.214.524 FLT |
| 371 |  Argentum ARG | US$0,01593 | 115,64% | 152,23% | US$119.874 | US$518,34 | 7.524.871 ARG |
| 372 |  MojoCoin MOJO | US$0,009839 | 3,15% | -0,95% | US$118.636 | US$1.940,36 | 12.057.566 MOJO |
| 373 |  bitEUR BITEUR | US$1,13 | -1,53% | 0,32% | US$118.360 | US$31.679,36 | 104.890 BITEUR |
| 374 |  CHNCoin CNC | US$0,004532 | 7,59% | 4,63% | US$114.468 | US$24.320,18 | 25.260.247 CNC |
| 375 |  Bolivarcoin BOLI | US$0,01748 | 151,48% | 265,12% | US$114.038 | US$1.867,78 | 6.523.700 BOLI |
| 376 |  Global Cryptocurrency GCC | US$0,01612 | -22,74% | -23,81% | US$113.894 | US$2.850,54 | 7.065.381 GCC |
| 377 |  bitSilver BITSILVER | US$19,12 | -7,10% | -4,63% | US$107.638 | US$5.337,34 | 5.631 BITSILVER |
| 378 |  Pakcoin PAK | US$0,002739 | 6,06% | -1,07% | US$100.876 | US$867,98 | 36.833.850 PAK |
| 379 |  Eryllium ERY | US$0,02085 | -13,47% | -17,52% | US$90.980 | US$10.794,49 | 4.363.651 ERY |
| 380 |  Gapcoin GAP | US$0,008302 | 0,76% | 54,59% | US$90.523 | US$7.359,52 | 10.904.097 GAP |
| 381 |  bitGold BITGOLD | US$1.449,13 | -0,79% | -0,65% | US$87.042 | US$6.490,58 | 60 BITGOLD |
| 382 |  Acoin ACOIN | US$0,06874 | 20,10% | 40,76% | US$83.871 | US$4.270,29 | 1.220.085 ACOIN |
| 383 |  Spots SPT | US$0,003658 | 63,84% | 48,92% | US$81.958 | US$2.247,06 | 22.406.021 SPT |
| 384 |  Photon PHO | US$0,000004532 | 172,86% | 322,74% | US$81.088 | US$755,94 | 17.890.429.595 PHO |
| 385 |  Valorbit VAL | US$0,00002687 | 6,49% | 17,67% | US$79.860 | US$635,43 | 2.972.470.990 VAL |
| 386 |  Philosopher Stones PHS | US$0,03160 | 44,29% | 88,60% | US$76.751 | US$619,36 | 2.429.219 PHS |
| 387 |  Freicoin FRC | US$0,002687 | 18,26% | 1,13% | US$75.029 | US$19.874,85 | 27.926.627 FRC |
| 388 |  CrevaCoin CREVA | US$0,001827 | 5,62% | -5,29% | US$66.483 | US$16.046,85 | 36.390.750 CREVA |
| 389 |  Theresa May Coin MAY | US$0,004272 | 168,71% | 0,00% | US$65.638 | US$3.898,48 | 15.365.500 MAY |
| 390 |  Wexcoin WEX | US$0,3838 | 7,46% | 4,98% | US$65.049 | US$6.036,01 | 169.469 WEX |
| 391 |  Kurrent KURT | US$0,006472 | 20,07% | -18,73% | US$64.203 | US$688,59 | 9.919.485 KURT |
| 392 |  SixEleven 611 | US$0,1292 | 22,06% | 68,77% | US$53.280 | US$4.260,03 | 412.468 611 |
| 393 |  BurstOcean OCEAN | US$0,2464 | -10,62% | 41,50% | US$52.199 | US$509,51 | 211.827 OCEAN |
| 394 |  Independent Money System IMS | US$0,008113 | 10,77% | 5,50% | US$43.560 | US$598,88 | 5.368.934 IMS |
| 395 |  Marijuanacoin MAR | US$0,08313 | 6,37% | 66,69% | US$43.450 | US$6.869,86 | 522.690 MAR |
| 396 |  LevoPlus LVPS | US$0,09253 | -1,66% | 10,37% | US$38.909 | US$1.338,97 | 420.488 LVPS |
| 397 |  Rawcoin XRC | US$0,05239 | 37,62% | -14,18% | US$36.929 | US$7.413,22 | 704.882 XRC |
| 398 |  PIECoin PIE | US$0,0005111 | -3,86% | 45,28% | US$36.850 | US$718,01 | 72.093.537 PIE |
| 399 |  Kittehcoin MEOW | US$0,000001449 | 153,84% | 240,24% | US$34.633 | US$3.683,52 | 23.905.669.976 MEOW |
| 400 |  Eurocoin EUC | US$0,002777 | 41,38% | 61,68% | US$32.602 | US$2.926,12 | 11.738.275 EUC |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.