Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pura PURA | US$0,01371 | -8,58% | 55,15% | US$3.031.145 | US$37.835,32 | 221.163.483 PURA |
| 202 |  Ethbits ETBS | US$2,21 | 4,99% | 0,00% | US$3.025.993 | US$12.856,92 | 1.366.602 ETBS |
| 203 |  Nano NANO | US$0,03882 | 9,56% | 54,55% | US$2.960.819 | US$75.173,66 | 76.272.327 NANO |
| 204 |  Breakout Stake BRX | US$0,4661 | 9,67% | 91,11% | US$2.921.773 | US$21.112,99 | 6.268.082 BRX |
| 205 |  Project Decorum PDC | US$0,05733 | 43,39% | 39,36% | US$2.866.663 | US$20.398,93 | 50.000.000 PDC |
| 206 |  Qwark QWARK | US$0,1531 | -18,04% | 203,31% | US$2.862.798 | US$184.311 | 18.694.058 QWARK |
| 207 |  Spectrecoin XSPEC | US$0,1392 | 12,98% | 23,84% | US$2.841.298 | US$107.448 | 20.405.934 XSPEC |
| 208 |  Cryptonite XCN | US$0,008602 | 9,35% | 42,41% | US$2.828.893 | US$358.972 | 328.848.228 XCN |
| 209 |  Steem Dollars SBD | US$1,91 | 8,75% | 27,45% | US$2.823.819 | US$199.089 | 1.480.506 SBD |
| 210 |  Zeitcoin ZEIT | US$0,00007742 | 8,87% | 17,36% | US$2.813.506 | US$9.294,95 | 36.342.326.234 ZEIT |
| 211 |  Triggers TRIG | US$0,08702 | 139,46% | 180,19% | US$2.793.855 | US$180.305 | 32.105.593 TRIG |
| 212 |  TransferCoin TX | US$0,4588 | 20,89% | 48,32% | US$2.743.311 | US$58.672,35 | 5.978.802 TX |
| 213 |  EverGreenCoin EGC | US$0,2059 | 82,85% | 259,46% | US$2.742.704 | US$522.481 | 13.321.301 EGC |
| 214 |  Zetacoin ZET | US$0,01644 | 0,21% | 21,26% | US$2.731.700 | US$102.940 | 166.173.003 ZET |
| 215 |  ZcCoin ZCC | US$0,04376 | 6,40% | 28,25% | US$2.698.155 | US$533.178 | 61.657.044 ZCC |
| 216 |  CREA CREA | US$0,2534 | 12,50% | 146,29% | US$2.676.153 | US$15.790,85 | 10.561.649 CREA |
| 217 |  Breakout BRK | US$0,1486 | 45,85% | 106,39% | US$2.664.022 | US$120.050 | 17.924.347 BRK |
| 218 |  Pangea Poker PANGEA | US$2,47 | 27,32% | 199,75% | US$2.473.162 | US$1.843,70 | 999.352 PANGEA |
| 219 |  BoostCoin BOST | US$0,2082 | 1,88% | 26,30% | US$2.468.410 | US$176.551 | 11.855.487 BOST |
| 220 |  Digitalcoin DGC | US$0,07021 | 6,23% | 12,40% | US$2.414.521 | US$133.155 | 34.389.793 DGC |
| 221 |  bitUSD BITUSD | US$1,00 | 0,18% | 0,39% | US$2.389.531 | US$342.680 | 2.385.350 BITUSD |
| 222 |  Adzcoin ADZ | US$0,04260 | 9,34% | 23,39% | US$2.336.845 | US$6.026,29 | 54.855.480 ADZ |
| 223 |  Ripto Bux RBX | US$0,006481 | -3,12% | 409,55% | US$2.217.205 | US$32.958,05 | 342.100.100 RBX |
| 224 |  RevolutionVR RVR | US$0,06859 | 66,83% | 158,65% | US$2.160.637 | US$1.369.894 | 31.500.000 RVR |
| 225 |  FUNCoin FUNC | US$0,3603 | 20,82% | 0,97% | US$2.081.646 | US$65.238,26 | 5.777.909 FUNC |
| 226 |  Maxcoin MAX | US$0,03821 | 2,86% | 11,08% | US$2.080.248 | US$78.707,53 | 54.442.678 MAX |
| 227 |  CryptoCarbon CCRB | US$0,5811 | 46,07% | 29,41% | US$2.069.906 | US$36.994,25 | 3.562.111 CCRB |
| 228 |  Carboncoin CARBON | US$0,0001343 | 166,15% | 194,17% | US$2.067.643 | US$3.827,19 | 15.391.936.745 CARBON |
| 229 |  Stealth XST | US$0,07810 | 48,28% | 80,74% | US$2.046.423 | US$33.752,48 | 26.202.229 XST |
| 230 |  DopeCoin DOPE | US$0,01832 | 64,67% | 117,20% | US$2.035.422 | US$139.182 | 111.085.648 DOPE |
| 231 |  Veros VRS | US$0,02228 | -7,88% | -28,93% | US$1.981.976 | US$24.322,75 | 88.958.689 VRS |
| 232 |  Mercury MER | US$0,01973 | 13,33% | 82,82% | US$1.972.724 | US$9.077,43 | 100.000.000 MER |
| 233 |  GeoCoin GEO | US$0,7999 | 18,65% | 157,10% | US$1.963.883 | US$39.719,00 | 2.455.079 GEO |
| 234 |  ChainCoin CHC | US$0,1313 | 102,19% | 47,91% | US$1.931.344 | US$10.913,97 | 14.710.731 CHC |
| 235 |  WhiteCoin XWC | US$0,007684 | 48,36% | 109,91% | US$1.906.087 | US$257.913 | 248.064.377 XWC |
| 236 |  Anoncoin ANC | US$0,8841 | 4,38% | 129,23% | US$1.865.772 | US$49.632,58 | 2.110.317 ANC |
| 237 |  Bitswift BITS | US$0,4569 | 18,92% | 15,74% | US$1.855.571 | US$17.603,04 | 4.061.043 BITS |
| 238 |  Tickets TIX | US$0,00002758 | 5,66% | -10,74% | US$1.844.401 | US$70.713,02 | 66.876.281.414 TIX |
| 239 |  LiteDoge LDOGE | US$0,0001220 | 118,75% | 166,58% | US$1.802.343 | US$30.754,29 | 14.776.649.670 LDOGE |
| 240 |  DeepWebCash DWC | US$1,32 | 12,45% | -12,77% | US$1.795.271 | US$20.559,29 | 1.359.575 DWC |
| 241 |  BlockPay BLOCKPAY | US$0,3226 | -17,21% | 11,62% | US$1.751.332 | US$4.214,71 | 5.428.300 BLOCKPAY |
| 242 |  Visio VISIO | US$0,03379 | 29,50% | 20,75% | US$1.710.359 | US$5.131,42 | 50.612.682 VISIO |
| 243 |  ExclusiveCoin EXCL | US$0,4077 | 85,18% | 151,92% | US$1.668.693 | US$41.785,36 | 4.093.206 EXCL |
| 244 |  VeriumReserve VRM | US$1,44 | 34,65% | 78,36% | US$1.613.146 | US$57.948,91 | 1.119.307 VRM |
| 245 |  Pesetacoin PTC | US$0,01230 | 48,89% | 109,84% | US$1.605.878 | US$28.063,24 | 130.594.280 PTC |
| 246 |  EuropeCoin ERC | US$0,1621 | 19,18% | 46,79% | US$1.596.975 | US$8.868,53 | 9.852.637 ERC |
| 247 |  Dynamic DYN | US$0,9859 | 26,86% | 58,00% | US$1.596.822 | US$28.338,82 | 1.619.666 DYN |
| 248 |  AudioCoin ADC | US$0,001984 | 38,75% | 57,23% | US$1.573.453 | US$22.880,47 | 793.198.644 ADC |
| 249 |  InPay INPAY | US$0,1521 | 4,72% | 29,71% | US$1.521.185 | US$48.386,77 | 10.000.000 INPAY |
| 250 |  Startcoin START | US$0,03335 | 7,21% | -6,84% | US$1.503.286 | US$154.083 | 45.079.785 START |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.